USDC/vSUI Pool
The live USDC/vSUI price today is $0.9999, with a 24-hour trading volume of $0.5965. This pair has changed <0,01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $0.5965
- 24h Buy Volume
- $0.2109
- 24h Sell Volume
- $0.3857
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USDC (USDC) Volo Staked SUI (vSUI)Related Pools on Sui
USDT/USDCSUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCWAL/SUIFDUSD/USDCWAL/USDCBUCK/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/suiUSDe on CetusUSDC/WBTC on CetusUSDC/USDY on CetusRecent Transactions
- : -94377 USDC for 95302301 vSUI
- : 152001 USDC for -152287884 vSUI
- : -124962 USDC for 124542245 vSUI
- : 58922 USDC for -59383906 vSUI
- : -121902 USDC for 123953348 vSUI
- : -44495 USDC for 46439145 vSUI
- : -32966 USDC for 34832123 vSUI
- : -12086 USDC for 12861408 vSUI
- : 104528 USDC for -109733609 vSUI
- : 1877 USDC for -1937562 vSUI
USDC / vSUI
USDC/vSUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (vSUI) | USDC | vSUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:00 PM | Sell | $0.9999 | 1.01 | 0.0944 | 0.0953 | $0.0944 | J6TMs...wuYf5 |
Mar 4 01:50 PM | Buy | $0.9998 | 1.00 | 0.1520 | 0.1523 | $0.1520 | DeGru...fYFcn |
Mar 4 01:47 PM | Sell | $0.9998 | 0.9966 | 0.1250 | 0.1245 | $0.1249 | BSeDB...yopAg |
Mar 4 09:01 AM | Buy | $0.9998 | 1.01 | 0.0589 | 0.0594 | $0.0589 | BxxU2...AUwEp |
Mar 4 09:00 AM | Sell | $0.9998 | 1.02 | 0.1219 | 0.1240 | $0.1219 | HCaF3...Pb6eY |
Mar 3 05:27 PM | Sell | $0.9999 | 1.04 | 0.0445 | 0.0464 | $0.0445 | CrVbW...3W8jc |
Mar 3 01:41 PM | Sell | $0.9999 | 1.06 | 0.0330 | 0.0348 | $0.0330 | CXvVx...MS7on |
Mar 3 01:39 PM | Sell | $0.9999 | 1.06 | 0.0121 | 0.0129 | $0.0121 | ESxfB...uSwHn |
Mar 3 01:30 PM | Buy | $1.00 | 1.05 | 0.1045 | 0.1097 | $0.1045 | 7HqxZ...qSiNv |
Mar 3 11:14 AM | Buy | $1.01 | 1.03 | 0.021877 | 0.021938 | $0.021887 | 2SDzL...qHCzi |
Mar 3 10:30 AM | Buy | $1.01 | 1.03 | 0.023054 | 0.023151 | $0.023070 | 3F42S...Jd7yQ |
Mar 3 09:36 AM | Buy | $1.00 | 1.03 | 0.0168 | 0.0172 | $0.0168 | GhRYs...YMkDt |
Mar 3 05:11 AM | Buy | $1.00 | 1.02 | 0.029057 | 0.029276 | $0.029058 | 9fQJ2...bEFM8 |
Mar 3 03:54 AM | Buy | $1.00 | 1.02 | 0.039360 | 0.039573 | $0.039367 | C6pLh...PLAgb |
Mar 3 03:53 AM | Buy | $1.00 | 1.02 | 0.039370 | 0.039583 | $0.039380 | Fv3ap...wqauT |
Mar 3 03:47 AM | Buy | $0.9998 | 1.02 | 0.039350 | 0.039565 | $0.039349 | ZMZKF...ef71n |
Mar 3 03:46 AM | Buy | $0.9998 | 1.02 | 0.039380 | 0.039583 | $0.039379 | 3xzwt...dGCqs |
Mar 3 03:38 AM | Buy | $1.01 | 1.02 | 0.039400 | 0.039600 | $0.039448 | CEiY2...Yp7fK |
Mar 3 03:38 AM | Buy | $1.01 | 1.02 | 0.039410 | 0.039611 | $0.039466 | Gknu8...V2UwR |
Mar 3 01:17 AM | Buy | $0.9999 | 1.01 | 0.0405 | 0.0411 | $0.0405 | 8U1CF...SVjuo |
