USDC/vSUI Pool
The live USDC/vSUI price today is $1.00, with a 24-hour trading volume of $0.0449. This pair has changed 0.15% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0449
- 24h Buy Volume
- $0.0449
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
USDC (USDC) Volo Staked SUI (vSUI)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIstSUI/SUIDEEP/USDCDEEP/SUIUS/USDCWAL/SUIWAL/SUIWAL/USDCstSUI/USDCxBTC/USDCDEEP/USDC[invalid]/SUIHIPPO/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/USDY on CetusUSDC/ETH on CetusUSDC/BUCK on CetusUSDC/suiUSDe on CetusRecent Transactions
- : 34742 USDC for -33038053 vSUI
- : 20 USDC for -19661 vSUI
- : 10148 USDC for -9585133 vSUI
- : 49333 USDC for -46182462 vSUI
- : 1089 USDC for -1012388 vSUI
- : 50306 USDC for -46382329 vSUI
- : 86844 USDC for -78462651 vSUI
- : -83576 USDC for 75397363 vSUI
- : -37060 USDC for 34033660 vSUI
- : 31523 USDC for -29002025 vSUI
USDC / vSUI
USDC/vSUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (vSUI) | USDC | vSUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:06 AM | Buy | $1.00 | 0.9510 | 0.0347 | 0.0330 | $0.0348 | 8Kr2q...BWQ6s |
Mar 14 08:32 AM | Buy | $1.04 | 0.9830 | 0.042000 | 0.041967 | $0.042072 | 4TkAk...EaFTA |
Mar 14 03:34 AM | Buy | $0.9999 | 0.9445 | 0.0101 | 0.029586 | $0.0101 | D2v4D...obcX4 |
Mar 13 10:05 PM | Buy | $1.00 | 0.9361 | 0.0493 | 0.0462 | $0.0493 | 7Zesu...jN3Kh |
Mar 13 07:53 PM | Buy | $1.02 | 0.9296 | 0.021089 | 0.021013 | $0.021110 | 2udQJ...V8brF |
Mar 13 05:01 PM | Buy | $1.01 | 0.9220 | 0.0503 | 0.0464 | $0.0511 | HB926...vfCJN |
Mar 13 02:48 PM | Buy | $0.9998 | 0.9035 | 0.0868 | 0.0785 | $0.0868 | AkCXw...Kg4s7 |
Mar 13 01:59 PM | Sell | $0.9999 | 0.9021 | 0.0836 | 0.0754 | $0.0836 | 9N9c3...qyPGv |
Mar 13 10:06 AM | Sell | $0.9997 | 0.9183 | 0.0371 | 0.0340 | $0.0370 | BLErw...1vmwm |
Mar 13 05:32 AM | Buy | $0.9997 | 0.9200 | 0.0315 | 0.0290 | $0.0315 | Eq1CU...dXNWM |
Mar 13 05:24 AM | Buy | $0.9997 | 0.9143 | 0.0108 | 0.029840 | $0.0108 | 675qr...sUMCS |
Mar 13 05:22 AM | Buy | $0.9997 | 0.9093 | 0.0259 | 0.0236 | $0.0259 | BEPAg...gxRPv |
Mar 13 05:22 AM | Buy | $0.9997 | 0.9024 | 0.0261 | 0.0236 | $0.0261 | Efwve...ChKTg |
Mar 13 05:22 AM | Sell | $0.9997 | 0.9155 | 0.1300 | 0.1190 | $0.1300 | HWjdG...eFkeb |
Mar 13 01:25 AM | Sell | $0.9998 | 0.9409 | 0.0538 | 0.0507 | $0.0538 | CGmPj...8J2xY |
Mar 12 11:28 PM | Sell | $0.9999 | 0.9625 | 0.0959 | 0.0923 | $0.0959 | PpZf8...Mvh7q |
Mar 12 07:01 PM | Buy | $1.01 | 0.9779 | 0.038390 | 0.038205 | $0.038445 | A1wF7...kqhbN |
Mar 12 12:17 PM | Buy | $1.00 | 0.9707 | 0.0444 | 0.0431 | $0.0445 | CaVYp...FVXhq |
Mar 12 08:30 AM | Buy | $1.00 | 0.9606 | 0.0245 | 0.0236 | $0.0245 | 8ZYjz...eDpsq |
Mar 12 08:26 AM | Sell | $1.0000 | 0.9690 | 0.0879 | 0.0852 | $0.0879 | K9A7n...Jw4fJ |
