ETH/wBTC Pool
The live ETH/wBTC price today is $2.14K, with a 24-hour trading volume of $4.55K. This pair has changed 8.32% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $4.55K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 125
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- 3.91%
- 24 Hours
- 8.32%
Tokens in this pool
ETH by Sui Bridge (ETH) Wrapped Bitcoin (wBTC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCWAL/SUIFDUSD/USDCWAL/USDCBUCK/SUIUSDC/suiUSDeUSDC/WBTCUSDC/USDYOther Pools Trading ETH (ETH by Sui Bridge)
ETH/USDC on MomentumETH/SUI on MomentumETH/SUI on CetusETH/WETH on CetusETH/SUI on CetusRecent Transactions
- : -1864537 ETH for 54892 wBTC
- : -1861527 ETH for 54861 wBTC
- : -936023 ETH for 27607 wBTC
- : -301724 ETH for 8902 wBTC
- : 2302514 ETH for -68033 wBTC
- : 4279959 ETH for -126228 wBTC
- : 299264 ETH for -8815 wBTC
- : 238196 ETH for -7016 wBTC
- : -769076 ETH for 22607 wBTC
- : 660224 ETH for -19448 wBTC
ETH / wBTC
ETH/wBTC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (wBTC) | ETH | wBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:38 PM | Sell | $2.14K | 0.0294 | 0.0186 | 0.035490 | $39.97 | EeQRx...e88x1 |
Mar 4 04:36 PM | Sell | $2.15K | 0.0295 | 0.0186 | 0.035487 | $39.94 | F2sBD...9ZDc9 |
Mar 4 04:35 PM | Sell | $2.15K | 0.0295 | 0.029361 | 0.032761 | $20.10 | Hqasp...dnXFR |
Mar 4 04:35 PM | Sell | $2.15K | 0.0295 | 0.023018 | 0.048902 | $6.48 | 4yK4s...tgqsf |
Mar 4 04:35 PM | Buy | $2.15K | 0.0295 | 0.0230 | 0.036804 | $49.45 | ECdYf...3jurA |
Mar 4 04:33 PM | Buy | $2.14K | 0.0295 | 0.0428 | 0.021263 | $91.74 | 4TRPN...HvYad |
Mar 4 04:30 PM | Buy | $2.14K | 0.0295 | 0.022993 | 0.048815 | $6.40 | 9cuAs...GSBHe |
Mar 4 04:28 PM | Buy | $2.14K | 0.0295 | 0.022382 | 0.047016 | $5.09 | J7rDm...inR5o |
Mar 4 04:11 PM | Sell | $2.14K | 0.0294 | 0.027691 | 0.032261 | $16.48 | 6bEHR...9WdgE |
Mar 4 04:09 PM | Buy | $2.15K | 0.0295 | 0.026603 | 0.031945 | $14.22 | Dmoqh...TM3ZL |
Mar 4 04:09 PM | Buy | $2.15K | 0.0294 | 0.023343 | 0.049842 | $7.20 | 7tnvx...XDmTW |
Mar 4 04:07 PM | Buy | $2.15K | 0.0294 | 0.021743 | 0.045131 | $3.75 | BE1ih...64eRk |
Mar 4 04:03 PM | Buy | $2.15K | 0.0294 | 0.0260 | 0.037635 | $55.85 | BrZGb...ku1ZG |
Mar 4 04:03 PM | Buy | $2.15K | 0.0294 | 0.0186 | 0.035455 | $39.88 | 7Dzhg...js2Vu |
Mar 4 04:01 PM | Sell | $2.14K | 0.0293 | 0.0362 | 0.021063 | $77.62 | 98VwW...bnnp1 |
Mar 4 04:01 PM | Sell | $2.15K | 0.0294 | 0.029304 | 0.032734 | $19.96 | 7ZM89...j7EL2 |
Mar 4 03:59 PM | Buy | $2.15K | 0.0294 | 0.0133 | 0.033923 | $28.63 | C3aMi...J2bHn |
Mar 4 03:59 PM | Buy | $2.15K | 0.0294 | 0.026967 | 0.032050 | $14.96 | 8otXX...Lfiaf |
Mar 4 03:58 PM | Buy | $2.15K | 0.0294 | 0.024650 | 0.031368 | $9.98 | 5QVVL...Q3YAd |
Mar 4 03:58 PM | Sell | $2.14K | 0.0293 | 0.022927 | 0.048588 | $6.27 | 3cBwH...yA1tX |
