ETH/SUI Pool
The live ETH/SUI price today is $2.09K, with a 24-hour trading volume of $2.69K. This pair has changed 7.13% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $2.69K
- 24h Buy Volume
- $1.49K
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 290
- 24h Buys
- 169
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- 1.28%
- 24 Hours
- 7.13%
Tokens in this pool
ETH by Sui Bridge (ETH) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading ETH (ETH by Sui Bridge)
ETH/USDC on MomentumETH/SUI on MomentumETH/wBTC on CetusETH/SUI on CetusETH/wBTC on CetusRecent Transactions
- : -89971 ETH for 1980776237 SUI
- : -227379 ETH for 5006608988 SUI
- : -90154 ETH for 1985352414 SUI
- : -46652 ETH for 1027421760 SUI
- : -1551568 ETH for 34194864816 SUI
- : -174625 ETH for 3851485547 SUI
- : -21192 ETH for 467446862 SUI
- : 18210 ETH for -403703386 SUI
- : 1352746 ETH for -29970000000 SUI
- : 1612173 ETH for -35670508839 SUI
ETH / SUI
ETH/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | ETH | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:12 PM | Sell | $2.09K | 2.20K | 0.038998 | 1.98 | $1.88 | 78hKZ...WECwt |
Mar 4 03:11 PM | Sell | $2.09K | 2.20K | 0.022274 | 5.01 | $4.76 | 5pguY...MC46h |
Mar 4 03:10 PM | Sell | $2.09K | 2.20K | 0.039016 | 1.99 | $1.89 | 3qwaa...Gw8o8 |
Mar 4 03:09 PM | Sell | $2.09K | 2.20K | 0.034666 | 1.03 | $0.9769 | FwYDs...TuA9B |
Mar 4 03:04 PM | Sell | $2.09K | 2.20K | 0.0155 | 34.19 | $32.37 | 8fgvP...3kcgg |
Mar 4 03:04 PM | Sell | $2.09K | 2.21K | 0.021747 | 3.85 | $3.65 | GKjgV...LYit5 |
Mar 4 03:03 PM | Sell | $2.09K | 2.21K | 0.032120 | 0.4674 | $0.4432 | 2Upx2...dwqbk |
Mar 4 03:02 PM | Buy | $2.10K | 2.22K | 0.031821 | 0.4037 | $0.3823 | 13VJG...ZsDCG |
Mar 4 03:02 PM | Buy | $2.10K | 2.22K | 0.0135 | 29.97 | $28.38 | 5XCNE...5PHg2 |
Mar 4 03:02 PM | Buy | $2.10K | 2.21K | 0.0161 | 35.67 | $33.78 | 7bftA...ieRVA |
Mar 4 03:01 PM | Buy | $2.09K | 2.21K | 0.022335 | 5.16 | $4.89 | 8enoq...s942n |
Mar 4 03:01 PM | Buy | $2.09K | 2.21K | 0.022292 | 5.06 | $4.79 | AKw5R...yzFEH |
Mar 4 02:54 PM | Buy | $2.08K | 2.21K | 0.024849 | 10.71 | $10.10 | Fs58B...fWK9L |
Mar 4 02:45 PM | Buy | $2.07K | 2.21K | 0.0145 | 32.03 | $30.05 | 3wEhs...aUFhZ |
Mar 4 02:45 PM | Buy | $2.07K | 2.20K | 0.0164 | 36.10 | $33.88 | GVoVC...HSRAf |
Mar 4 02:45 PM | Buy | $2.07K | 2.20K | 0.0144 | 31.75 | $29.80 | s4geT...P7E5T |
Mar 4 02:36 PM | Buy | $2.09K | 2.20K | 0.025920 | 13.02 | $12.37 | 3eBCR...7kXou |
Mar 4 02:34 PM | Buy | $2.11K | 2.20K | 0.029022 | 19.83 | $19.01 | 9WVBp...n2Aso |
Mar 4 01:38 PM | Sell | $2.06K | 2.19K | 0.025520 | 12.07 | $11.37 | 7A5dM...XzNpo |
Mar 4 01:35 PM | Sell | $2.06K | 2.19K | 0.039730 | 2.13 | $2.00 | DwJZR...XncsM |
