wBTC/SUI Pool
The live wBTC/SUI price today is $68.38K, with a 24-hour trading volume of $29.33. This pair has changed -0.47% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $68.38K
- 24h Volume
- $29.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $29.33
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped Bitcoin (wBTC) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeUSDC/ETHWAL/USDCUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading wBTC (Wrapped Bitcoin)
wBTC/ETH on MomentumwBTC/USDC on MomentumwBTC/WBTC on CetuswBTC/USDC on BluefinRecent Transactions
- : -15924 wBTC for 12097506001 SUI
- : -16472 wBTC for 12533347791 SUI
- : -10413 wBTC for 7933100199 SUI
- : 27146 wBTC for -21518085662 SUI
- : -600 wBTC for 456163714 SUI
- : -3080 wBTC for 2341745113 SUI
- : 15653 wBTC for -12386422754 SUI
- : 2748 wBTC for -2172520730 SUI
- : 10151 wBTC for -8020316148 SUI
- : 14958 wBTC for -11803148550 SUI
wBTC / SUI
wBTC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | wBTC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:09 AM | Sell | $68.38K | 75.97K | 0.031593 | 12.10 | $10.89 | DDHov...g7CKZ |
Apr 1 09:09 AM | Sell | $68.49K | 76.09K | 0.031648 | 12.53 | $11.28 | 8H8SY...qzTn6 |
Apr 1 08:43 AM | Sell | $68.71K | 76.18K | 0.031042 | 7.93 | $7.15 | FxtcH...APFVs |
Mar 30 04:36 PM | Buy | $69.70K | 79.27K | 0.032715 | 21.52 | $18.92 | 5Vx3i...ofYY5 |
Mar 30 12:30 PM | Sell | $67.43K | 76.03K | 0.056000 | 0.4562 | $0.4046 | 7ePAw...2mDBx |
Mar 30 12:30 PM | Sell | $67.43K | 76.03K | 0.043080 | 2.34 | $2.08 | 7ePAw...2mDBx |
Mar 29 10:45 PM | Buy | $65.17K | 79.13K | 0.031566 | 12.39 | $10.20 | 75avY...2Tzen |
Mar 29 08:54 PM | Buy | $66.50K | 79.06K | 0.042748 | 2.17 | $1.83 | CvJMH...Zv3DC |
Mar 29 07:29 PM | Buy | $66.33K | 79.01K | 0.031016 | 8.02 | $6.73 | 3QabC...68qmE |
Mar 29 07:29 PM | Buy | $66.24K | 78.91K | 0.031496 | 11.80 | $9.91 | 679SP...VeBzH |
Mar 29 01:12 PM | Buy | $66.47K | 78.78K | 0.031997 | 15.73 | $13.27 | 5SK6z...xPXdj |
Mar 29 01:12 PM | Buy | $66.38K | 78.64K | 0.031509 | 11.86 | $10.01 | Gwv2q...poJF4 |
Mar 29 01:12 PM | Buy | $66.34K | 78.57K | 0.044419 | 3.47 | $2.93 | ba4xN...r3WHa |
Mar 29 01:11 PM | Buy | $66.32K | 78.48K | 0.031609 | 12.63 | $10.67 | HKkoA...T5LCc |
Mar 29 01:09 PM | Buy | $66.71K | 78.36K | 0.031531 | 11.99 | $10.21 | Fjykp...jJSTs |
Mar 29 01:08 PM | Buy | $66.42K | 78.25K | 0.031489 | 11.65 | $9.89 | 6v8RW...FfAmw |
Mar 29 01:08 PM | Buy | $66.32K | 78.12K | 0.031857 | 14.51 | $12.32 | 5Nq6H...ST7Ez |
Mar 29 01:04 PM | Buy | $66.79K | 78.01K | 0.031060 | 8.26 | $7.08 | BJ9gd...k9gXm |
Mar 29 01:04 PM | Buy | $66.72K | 77.94K | 0.048351 | 6.51 | $5.57 | Fty92...fFp56 |
Mar 29 12:26 PM | Buy | $66.73K | 77.90K | 0.042081 | 1.62 | $1.39 | HjXvG...DkUAE |
Mar 28 11:09 PM | Buy | $66.20K | 77.71K | 0.034730 | 36.75 | $31.31 | AHFSw...9tg9c |
Mar 28 11:09 PM | Buy | $65.82K | 77.26K | 0.037191 | 55.56 | $47.33 | 8Eyed...nTJyc |
Mar 28 11:09 PM | Buy | $65.51K | 76.91K | 0.032303 | 17.71 | $15.08 | HKXQf...hSgre |
Mar 27 08:52 AM | Sell | $67.68K | 73.79K | 0.046023 | 4.44 | $4.08 | DYzDN...CGRcN |
Mar 27 04:47 AM | Sell | $68.41K | 73.84K | 0.047555 | 5.58 | $5.17 | kTREp...mYGt9 |
Mar 27 02:53 AM | Sell | $68.66K | 73.86K | 0.041232 | 0.9099 | $0.8459 | 9H1x3...cqssZ |
Mar 27 01:05 AM | Sell | $64.43K | 69.59K | 0.061300 | 0.029047 | $0.028377 | 8zWQX...JSQC6 |
Mar 27 01:00 AM | Sell | $65.02K | 70.36K | 0.061500 | 0.0106 | $0.029754 | DLWzH...AmHWh |
Mar 27 12:46 AM | Sell | $66.25K | 71.80K | 0.062100 | 0.0151 | $0.0139 | Esuxd...dKD9o |
Mar 27 12:43 AM | Sell | $65.05K | 70.36K | 0.061500 | 0.0106 | $0.029759 | 7m2eM...DtVRY |
Mar 26 10:07 PM | Sell | $66.03K | 71.20K | 0.061800 | 0.0128 | $0.0119 | 3bhiQ...ZhPJD |
Mar 26 09:38 PM | Sell | $68.85K | 73.89K | 0.044335 | 3.20 | $2.98 | 93bC3...go3E3 |
Mar 26 09:37 PM | Sell | $68.89K | 73.94K | 0.047636 | 5.65 | $5.26 | 7nBJU...Kfi9M |
Mar 26 09:36 PM | Sell | $68.90K | 73.97K | 0.044855 | 3.59 | $3.35 | F3iyf...2HeSm |
Mar 26 09:34 PM | Sell | $68.93K | 74.03K | 0.048798 | 6.51 | $6.06 | RTKgt...L97Q3 |
Mar 26 09:23 PM | Sell | $68.87K | 73.97K | 0.058010 | 0.5925 | $0.5516 | ErfHa...L2oSQ |
Mar 26 09:23 PM | Sell | $68.88K | 74.12K | 0.031450 | 10.74 | $9.98 | AumYT...UN8u7 |
Mar 26 09:23 PM | Sell | $68.95K | 74.20K | 0.048575 | 6.36 | $5.91 | 53Dpu...uyfmT |
Mar 26 09:12 PM | Sell | $68.76K | 74.26K | 0.049321 | 6.92 | $6.41 | 7VnCD...FzSKA |
Mar 26 09:11 PM | Sell | $68.81K | 74.33K | 0.049035 | 6.72 | $6.22 | EQrjB...KF5Xk |
Mar 26 09:05 PM | Sell | $68.72K | 74.36K | 0.058990 | 0.6685 | $0.6178 | 2KJbW...sPkG8 |
Mar 26 08:23 PM | Sell | $69.11K | 74.39K | 0.046732 | 5.01 | $4.65 | TqSkZ...hKhMY |
Mar 26 08:13 PM | Sell | $68.68K | 74.43K | 0.046721 | 5.00 | $4.62 | 2KSLA...N78zZ |
Mar 26 01:45 PM | Sell | $69.31K | 74.49K | 0.049431 | 7.03 | $6.54 | FwRCX...wtEA8 |
Mar 26 01:30 PM | Sell | $68.63K | 73.91K | 0.067100 | 0.0525 | $0.0487 | AviiT...9K51V |
Mar 26 01:06 PM | Sell | $69.17K | 74.54K | 0.046658 | 4.96 | $4.61 | ugyWV...WgJUT |
Mar 26 01:06 PM | Sell | $69.22K | 74.61K | 0.049386 | 7.00 | $6.50 | 4czSS...8Jkn3 |
Mar 26 12:22 PM | Sell | $69.16K | 74.65K | 0.043195 | 2.39 | $2.21 | CfED7...8BMCa |
Mar 26 12:22 PM | Sell | $69.19K | 74.69K | 0.047784 | 5.81 | $5.39 | FRYHy...ernLg |
Mar 26 12:07 PM | Sell | $69.06K | 74.77K | 0.031462 | 10.93 | $10.10 | AKhgN...cjhVY |
Mar 26 12:07 PM | Sell | $69.15K | 74.86K | 0.031108 | 8.29 | $7.66 | 89pZz...EDPqJ |
Mar 26 12:07 PM | Sell | $69.55K | 75.30K | 0.021091 | 82.11 | $75.84 | 4CuXo...YTKdF |
Mar 26 12:07 PM | Buy | $71.56K | 77.48K | 0.023526 | 273.16 | $252.29 | DYvgZ...eJ8fJ |
Mar 25 10:37 PM | Sell | $71.12K | 73.18K | 0.031128 | 8.25 | $8.02 | 7MVYg...yrgLa |
Mar 25 07:32 PM | Sell | $70.84K | 73.23K | 0.043196 | 2.34 | $2.26 | 817Ki...jnuud |