LBTC/wBTC Pool
The live LBTC/wBTC price today is $73.27K, with a 24-hour trading volume of $142.24K. This pair has changed 6.43% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $73.27K
- 24h Volume
- $142.24K
- 24h Buy Volume
- $74.34K
- 24h Sell Volume
- $67.89K
- Liquidity
- No data
- 24h Transactions
- 1172
- 24h Buys
- 596
- 24h Sells
- 575
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 3.25%
- 24 Hours
- 6.43%
Tokens in this pool
Lombard Staked BTC (LBTC) Wrapped Bitcoin (wBTC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDB/USDCstSUI/SUIUSDC/ETHUSDB/BUCKDEEP/SUIxBTC/wBTCDEEP/SUIFDUSD/USDCWAL/SUIstSUI/USDCBUCK/SUIWAL/USDCUSDC/suiUSDeRecent Transactions
- : -68093 LBTC for 68376 wBTC
- : -68131 LBTC for 68414 wBTC
- : -109054 LBTC for 109507 wBTC
- : -119511 LBTC for 120008 wBTC
- : -90570 LBTC for 90946 wBTC
- : 1194788 LBTC for -1200000 wBTC
- : 219044 LBTC for -219999 wBTC
- : 219044 LBTC for -219999 wBTC
- : 209089 LBTC for -210000 wBTC
- : 1194799 LBTC for -1200000 wBTC
LBTC / wBTC
LBTC/wBTC Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (wBTC) | LBTC | wBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:26 PM | Sell | $73.27K | 1.00 | 0.036810 | 0.036838 | $49.89 | 4nrAY...jRqnj |
Mar 4 06:20 PM | Sell | $73.27K | 1.00 | 0.036814 | 0.036842 | $49.92 | 3xH1m...CRca9 |
Mar 4 06:19 PM | Sell | $73.14K | 1.00 | 0.021091 | 0.021096 | $79.76 | 6iMLT...1SxDw |
Mar 4 06:19 PM | Sell | $73.14K | 1.00 | 0.021196 | 0.021201 | $87.40 | 87xKF...W2GZS |
Mar 4 06:19 PM | Sell | $73.13K | 1.00 | 0.039057 | 0.039095 | $66.24 | 6kVbG...UMF2i |
Mar 4 06:17 PM | Buy | $73.13K | 1.00 | 0.0119 | 0.0120 | $873.80 | 3eJDW...BYew4 |
Mar 4 06:17 PM | Buy | $73.13K | 1.00 | 0.022191 | 0.022200 | $160.20 | CSj6B...zySM1 |
Mar 4 06:17 PM | Buy | $73.13K | 1.00 | 0.022191 | 0.022200 | $160.20 | BWSTU...3svPE |
Mar 4 06:17 PM | Buy | $73.13K | 1.00 | 0.022091 | 0.022100 | $152.91 | 7str7...H6VeC |
Mar 4 06:17 PM | Buy | $73.13K | 1.00 | 0.0119 | 0.0120 | $873.80 | 91WNg...UZVN8 |
Mar 4 06:17 PM | Buy | $73.13K | 1.00 | 0.022091 | 0.022100 | $152.91 | B2U7d...dQR8G |
Mar 4 06:17 PM | Buy | $73.13K | 1.00 | 0.022091 | 0.022100 | $152.91 | G4aWt...kr12F |
Mar 4 06:17 PM | Buy | $73.13K | 1.00 | 0.021992 | 0.022000 | $145.63 | HhmxZ...MDeNK |
Mar 4 06:17 PM | Buy | $73.13K | 1.00 | 0.021992 | 0.022000 | $145.63 | Etgg8...bVw4v |
Mar 4 06:16 PM | Buy | $73.13K | 1.00 | 0.021793 | 0.021800 | $131.07 | Gv7j7...L8Pkt |
Mar 4 06:11 PM | Buy | $73.13K | 1.00 | 0.021594 | 0.021600 | $116.51 | HsKkj...3T3BU |
Mar 4 06:10 PM | Buy | $73.33K | 1.00 | 0.021983 | 0.021992 | $145.39 | 8gjum...1LrGB |
Mar 4 06:10 PM | Buy | $73.33K | 1.00 | 0.023187 | 0.023200 | $233.65 | J2z54...cwmcL |
Mar 4 06:10 PM | Sell | $73.46K | 1.00 | 0.022391 | 0.022401 | $175.60 | DbJQF...S7qXq |
Mar 4 06:00 PM | Sell | $73.41K | 1.00 | 0.022490 | 0.022500 | $182.73 | 65z9C...BZpq4 |