Algorithm

Algorithm Price (Algorithm)

Date	Market	Type	Price (USD)	Price	Algorithm	2nd ASSET	Total	TXN
Apr 1 06:17 AM	Algorithm / SUI	Buy	$0.0₃1719	0.0₃1914 SUI	802.84	0.1536 SUI	$0.1380	9mhV5...GQAvw
Apr 1 06:17 AM	Algorithm / SUI	Sell	$0.0₃1726	0.0₃1922 SUI	1.22K	0.2337 SUI	$0.2099	8rG8H...QHUYQ
Apr 1 06:13 AM	Algorithm / SUI	Sell	$0.0₃1723	0.0₃1916 SUI	3.04K	0.5814 SUI	$0.5228	A5m99...4nSb2
Apr 1 02:30 AM	Algorithm / wBTC	Buy	$0.0₃1710	0.0₈2530 wBTC	458.57	0.0₅1160 wBTC	$0.0784	8Txd5...gVqDL
Mar 31 10:01 PM	Algorithm / SUI	Buy	$0.0₃1698	0.0₃1938 SUI	404.52	0.0784 SUI	$0.0687	8z1qL...z5MBJ
Mar 31 07:10 PM	Algorithm / SUI	Sell	$0.0₃1706	0.0₃1943 SUI	638.91	0.1241 SUI	$0.1090	PhH1V...QgbRz
Mar 31 05:15 PM	Algorithm / SUI	Sell	$0.0₃1711	0.0₃1933 SUI	1.18K	0.2286 SUI	$0.2023	H3wuN...CV18F
Mar 31 10:29 AM	Algorithm / SUI	Sell	$0.0₃1676	0.0₃1956 SUI	27.41	0.0₂5361 SUI	$0.0₂4594	3uYhT...Rs4rw
Mar 31 10:00 AM	Algorithm / SUI	Buy	$0.0₃1664	0.0₃1946 SUI	536.66	0.1044 SUI	$0.0893	ApSq2...69y3H
Mar 31 09:56 AM	Algorithm / SUI	Buy	$0.0₃1681	0.0₃1970 SUI	1.59K	0.3134 SUI	$0.2674	ALhGF...mjfoH
Mar 31 09:56 AM	Algorithm / SUI	Buy	$0.0₃1670	0.0₃1957 SUI	1.46K	0.2854 SUI	$0.2435	5NvQR...wybxi
Mar 31 07:30 AM	Algorithm / wBTC	Buy	$0.0₃1695	0.0₈2525 wBTC	360.53	0.0₆9100 wBTC	$0.0611	HA1Rk...hN2WW
Mar 31 04:00 AM	Algorithm / SUI	Buy	$0.0₃1686	0.0₃1928 SUI	380.45	0.0733 SUI	$0.0641	BKf7X...BAD5F
Mar 31 02:44 AM	Algorithm / SUI	Sell	$0.0₃1699	0.0₃1932 SUI	610.77	0.1180 SUI	$0.1037	FPpjM...XYsQ7
Mar 30 06:17 PM	Algorithm / SUI	Sell	$0.0₃1680	0.0₃1946 SUI	75.51	0.0147 SUI	$0.0127	9RH8M...3RP6q
Mar 30 06:11 PM	Algorithm / SUI	Buy	$0.0₃1668	0.0₃1933 SUI	724.43	0.1400 SUI	$0.1208	8DKFB...Tbkc6
Mar 30 10:08 AM	Algorithm / SUI	Buy	$0.0₃1677	0.0₃1912 SUI	345.42	0.0660 SUI	$0.0579	32svP...rxffH
Mar 30 09:38 AM	Algorithm / SUI	Sell	$0.0₃1687	0.0₃1920 SUI	804.30	0.1544 SUI	$0.1357	BYKAT...s9qKg
Mar 30 07:01 AM	Algorithm / SUI	Buy	$0.0₃1683	0.0₃1928 SUI	443.88	0.0856 SUI	$0.0747	2FSWN...cjaed
Mar 30 06:43 AM	Algorithm / SUI	Buy	$0.0₃1661	0.0₃1905 SUI	682.83	0.1301 SUI	$0.1134	FgR26...FbpYw
Mar 30 06:22 AM	Algorithm / SUI	Sell	$0.0₃1676	0.0₃1920 SUI	1.42K	0.2734 SUI	$0.2386	BroQT...AAotp
Mar 30 06:22 AM	Algorithm / wBTC	Buy	$0.0₃1668	0.0₈2479 wBTC	1.42K	0.0₅3530 wBTC	$0.2375	BroQT...AAotp
Mar 30 06:06 AM	Algorithm / wBTC	Sell	$0.0₃1673	0.0₈2482 wBTC	2.35K	0.0₅5820 wBTC	$0.3922	DJFUC...oXEik
Mar 30 01:45 AM	Algorithm / SUI	Buy	$0.0₃1676	0.0₃1949 SUI	605.65	0.1180 SUI	$0.1015	9AcXh...p7SBV
Mar 30 12:21 AM	Algorithm / SUI	Sell	$0.0₃1658	0.0₃1929 SUI	5.21K	1.01 SUI	$0.8644	C64dv...nJ432
Mar 30 12:17 AM	Algorithm / SUI	Sell	$0.0₃1662	0.0₃1960 SUI	536.70	0.1052 SUI	$0.0892	CGR2t...PrfyV
Mar 29 07:49 PM	Algorithm / SUI	Sell	$0.0₃1668	0.0₃1990 SUI	903.77	0.1798 SUI	$0.1507	3cYtD...WSz9W
Mar 29 07:46 PM	Algorithm / SUI	Buy	$0.0₃1660	0.0₃1981 SUI	1.33K	0.2637 SUI	$0.2210	9mNtr...g8xuc
Mar 29 02:19 PM	Algorithm / SUI	Buy	$0.0₃1656	0.0₃1947 SUI	330.40	0.0643 SUI	$0.0547	2QQHs...ZfDDo
Mar 29 01:08 PM	Algorithm / SUI	Sell	$0.0₃1667	0.0₃1956 SUI	1.29K	0.2515 SUI	$0.2144	HsLGj...wcTAs
Mar 29 01:08 PM	Algorithm / SUI	Buy	$0.0₃1691	0.0₃1985 SUI	3.85K	0.7632 SUI	$0.6503	7XzUG...2UKMD
Mar 29 10:02 AM	Algorithm / SUI	Sell	$0.0₃1677	0.0₃1950 SUI	5.14K	1.00 SUI	$0.8619	CfHVK...2RUt8
Mar 29 10:02 AM	Algorithm / SUI	Buy	$0.0₃1705	0.0₃1982 SUI	6.86K	1.36 SUI	$1.17	7VHKM...QxJpV
Mar 29 01:56 AM	Algorithm / SUI	Sell	$0.0₃1680	0.0₃1946 SUI	328.07	0.0638 SUI	$0.0551	CBtYh...DswbF
Mar 28 11:15 PM	Algorithm / SUI	Sell	$0.0₃1709	0.0₃1995 SUI	2.01K	0.4001 SUI	$0.3428	5rVv9...ZkE5a
Mar 28 11:15 PM	Algorithm / SUI	Buy	$0.0₃1666	0.0₃1945 SUI	2.01K	0.3900 SUI	$0.3341	5rVv9...ZkE5a
Mar 28 11:15 PM	Algorithm / SUI	Buy	$0.0₃1720	0.0₃2007 SUI	1.47K	0.2944 SUI	$0.2523	BbVPW...xAXTF
Mar 28 11:15 PM	Algorithm / SUI	Buy	$0.0₃1675	0.0₃1955 SUI	1.01K	0.1974 SUI	$0.1691	BbVPW...xAXTF
Mar 28 11:14 PM	Algorithm / SUI	Buy	$0.0₃1649	0.0₃1925 SUI	476.38	0.0917 SUI	$0.0785	5omAW...dAQE2
Mar 28 11:14 PM	Algorithm / SUI	Buy	$0.0₃1634	0.0₃1907 SUI	428.82	0.0817 SUI	$0.0700	7GvSH...aR6w6
Mar 28 11:11 PM	Algorithm / SUI	Buy	$0.0₃1651	0.0₃1927 SUI	2.27K	0.4364 SUI	$0.3738	EkwHY...V4t8K
Mar 28 10:53 PM	Algorithm / SUI	Buy	$0.0₃1678	0.0₃1913 SUI	1.07K	0.2037 SUI	$0.1786	8Topi...D8mpu
Mar 28 10:30 PM	Algorithm / wBTC	Buy	$0.0₃1685	0.0₈2533 wBTC	450.06	0.0₅1140 wBTC	$0.0758	Rgy2w...sVpHe
Mar 28 02:30 PM	Algorithm / SUI	Buy	$0.0₃1674	0.0₃1890 SUI	419.31	0.0792 SUI	$0.0702	B8ei4...7kWkW
Mar 28 01:51 PM	Algorithm / SUI	Buy	$0.0₃1670	0.0₃1871 SUI	534.75	0.1000 SUI	$0.0893	7N5jm...zBWEe
Mar 28 01:51 PM	Algorithm / SUI	Sell	$0.0₃1684	0.0₃1886 SUI	1.31K	0.2473 SUI	$0.2207	CCB5P...f9bHg
Mar 28 12:00 PM	Algorithm / SUI	Buy	$0.0₃1682	0.0₃1904 SUI	1.22K	0.2326 SUI	$0.2055	6NCWr...MWRV2
Mar 28 09:17 AM	Algorithm / SUI	Buy	$0.0₃1674	0.0₃1899 SUI	168.89	0.0321 SUI	$0.0283	C6T2V...DjuvA
Mar 28 07:38 AM	Algorithm / SUI	Buy	$0.0₃1660	0.0₃1885 SUI	3.26K	0.6151 SUI	$0.5418	6Prn1...aAGBW
Mar 28 07:38 AM	Algorithm / wBTC	Buy	$0.0₃1610	0.0₈2431 wBTC	5.59K	0.0₄1359 wBTC	$0.9000	HReTn...oKqpv
Mar 28 07:38 AM	Algorithm / wBTC	Sell	$0.0₃1625	0.0₈2453 wBTC	7.36K	0.0₄1806 wBTC	$1.20	BBkTf...wEro8
Mar 28 07:38 AM	Algorithm / SUI	Sell	$0.0₃1640	0.0₃1863 SUI	7.36K	1.37 SUI	$1.21	BBkTf...wEro8
Mar 27 07:52 PM	Algorithm / SUI	Buy	$0.0₃1687	0.0₃1926 SUI	1.02K	0.1964 SUI	$0.1719	Harkb...gcbDZ
Mar 27 06:34 PM	Algorithm / SUI	Buy	$0.0₃1681	0.0₃1917 SUI	1.30K	0.2500 SUI	$0.2193	GqJ5R...vuH1t
Mar 27 04:31 PM	Algorithm / SUI	Buy	$0.0₃1698	0.0₃1912 SUI	26.08	0.0₂4984 SUI	$0.0₂4427	Fmg9Q...Gc66a
Mar 27 03:53 PM	Algorithm / SUI	Buy	$0.0₃1708	0.0₃1908 SUI	217.05	0.0414 SUI	$0.0371	Hf5Z7...t9R2S
Mar 27 03:50 PM	Algorithm / SUI	Sell	$0.0₃1708	0.0₃1905 SUI	113.64	0.0216 SUI	$0.0194	2Xz1m...6Jv3B
Mar 27 02:00 PM	Algorithm / SUI	Buy	$0.0₃1688	0.0₃1905 SUI	1.49K	0.2830 SUI	$0.2506	37Rgd...EiZRi
Mar 27 01:34 PM	Algorithm / wBTC	Sell	$0.0₃1701	0.0₈2562 wBTC	527.10	0.0₅1350 wBTC	$0.0896	34R6a...AasJY
Mar 27 01:34 PM	Algorithm / SUI	Buy	$0.0₃1688	0.0₃1898 SUI	527.10	0.1000 SUI	$0.0889	34R6a...AasJY
Mar 27 11:30 AM	Algorithm / SUI	Buy	$0.0₃1644	0.0₃1879 SUI	414.88	0.0779 SUI	$0.0682	EiSgY...e49RW
Mar 27 10:55 AM	Algorithm / wBTC	Buy	$0.0₃1693	0.0₈2544 wBTC	2.16K	0.0₅5500 wBTC	$0.3660	6b7XQ...VQo6b
Mar 27 10:38 AM	Algorithm / SUI	Buy	$0.0₃1693	0.0₃1889 SUI	2.71K	0.5124 SUI	$0.4594	9WwvJ...PH3Jp
Mar 27 10:04 AM	Algorithm / SUI	Sell	$0.0₃1706	0.0₃1877 SUI	336.96	0.0632 SUI	$0.0575	99FhH...kvbdq
Mar 27 08:42 AM	Algorithm / SUI	Buy	$0.0₃1707	0.0₃1871 SUI	681.09	0.1274 SUI	$0.1163	FGyr9...PKYJ5
Mar 26 10:10 PM	Algorithm / wBTC	Sell	$0.0₃1731	0.0₈2507 wBTC	315.13	0.0₆7900 wBTC	$0.0545	98sLe...5hAez
Mar 26 10:10 PM	Algorithm / SUI	Buy	$0.0₃1717	0.0₃1852 SUI	315.13	0.0583 SUI	$0.0541	98sLe...5hAez
Mar 26 08:14 PM	Algorithm / SUI	Sell	$0.0₃1730	0.0₃1866 SUI	1.07K	0.1995 SUI	$0.1849	Be9bD...qvv2h
Mar 26 07:18 PM	Algorithm / wBTC	Sell	$0.0₃1720	0.0₈2519 wBTC	587.60	0.0₅1480 wBTC	$0.1011	Cx87U...xLUBC
Mar 26 07:18 PM	Algorithm / SUI	Buy	$0.0₃1716	0.0₃1876 SUI	587.60	0.1102 SUI	$0.1008	Cx87U...xLUBC
Mar 26 06:30 PM	Algorithm / wBTC	Buy	$0.0₃1713	0.0₈2514 wBTC	1.81K	0.0₅4540 wBTC	$0.3093	7HH8S...B1QUt
Mar 26 03:19 PM	Algorithm / SUI	Buy	$0.0₃1713	0.0₃1873 SUI	1.31K	0.2454 SUI	$0.2244	677MK...ftzQc
Mar 26 01:30 PM	Algorithm / wBTC	Buy	$0.0₃1728	0.0₈2493 wBTC	573.70	0.0₅1430 wBTC	$0.0991	AviiT...9K51V
Mar 26 09:42 AM	Algorithm / SUI	Buy	$0.0₃1717	0.0₃1852 SUI	633.26	0.1173 SUI	$0.1087	EpTLE...masaf
Mar 26 06:02 AM	Algorithm / SUI	Buy	$0.0₃1750	0.0₃1863 SUI	1.20K	0.2231 SUI	$0.2097	3KauC...3JND3
Mar 26 06:00 AM	Algorithm / SUI	Buy	$0.0₃1741	0.0₃1853 SUI	1.36K	0.2519 SUI	$0.2367	Ho44g...xh8KB
Mar 26 05:30 AM	Algorithm / SUI	Buy	$0.0₃1734	0.0₃1832 SUI	429.66	0.0787 SUI	$0.0745	9MpLD...p6tRC
Mar 25 06:49 PM	Algorithm / SUI	Sell	$0.0₃1762	0.0₃1830 SUI	315.91	0.0578 SUI	$0.0557	CvvAH...iNLKi

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Algorithm/SUI	1y	$0.0₃1723	2	$0.7251	-	-	0.71%	-
Algorithm/SUI	10mo	$0.0₃1719	4	$0.5255	-	-	0.73%	-
Algorithm/wBTC	10mo	$0.0₃1710	1	$0.0784	-	-	0,00%	-

What is the price of Algorithm (Algorithm)?

The current price for Algorithm (Algorithm) on the Sui chain is $0.0₃1720. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Algorithm (Algorithm)?

You can buy Algorithm on decentralized exchanges (DEXes) on the Sui chain. Check the Algorithm Liquidity pools to see all available Algorithm trading pairs and choose the pool with the best liquidity.

What is Algorithm (Algorithm) liquidity?

The total liquidity for Algorithm (Algorithm) across all pools on Sui is $223.03. Liquidity is spread across pools, providing traders with multiple options for swapping Algorithm.

What is Algorithm, Algorithm?

Algorithm (Algorithm) is a cryptocurrency token deployed on the Sui blockchain. The current value of Algorithm is $0.0₃1720. Visit the Description tab for more details about this project.

How to trade Algorithm?

You can buy or sell Algorithm on the Sui chain through any of available Algorithm Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Algorithm

Algorithm is a cryptocurrency that has been in development since 2018, focusing on in-depth market analysis and an AI-driven strategy. This ongoing research and refinement aim to create a method that promotes consistent price appreciation, ultimately benefiting all holders of the token. The token leverages an AI-powered liquidity solution designed to optimize its performance in the market. This innovative approach ensures enhanced liquidity and stability, allowing for a more effective trading experience. By integrating advanced technology into its ecosystem, Algorithm aims to deliver a reliable and rewarding investment option for users. The commitment to continuous improvement reflects the project's dedication to long-term success and value creation for its community. In summary, Algorithm combines market insights with cutting-edge AI technology to enhance its functionality and offer significant benefits to its holders.

Algorithm/SUI on Cetus Algorithm/SUI on Cetus Algorithm/wBTC on Cetus

Algorithm (Algorithm)

Token Statistics

Price Changes

Related Tokens on Sui

Liquidity Pools

Recent Transactions

Algorithm

About Algorithm