Algorithm/SUI Pool
The live Algorithm/SUI price today is $0.031723, with a 24-hour trading volume of $0.7251. This pair has changed 0.71% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.031723
- 24h Volume
- $0.7251
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7251
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Algorithm (Algorithm) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIOther Pools Trading Algorithm (Algorithm)
Algorithm/SUI on CetusAlgorithm/wBTC on CetusAlgorithm/CETUS on CetusRecent Transactions
- : -3035678308 Algorithm for 581377123 SUI
- : -1182726814 Algorithm for 228555368 SUI
- : 1591082657 Algorithm for -313426612 SUI
- : 1458171127 Algorithm for -285362628 SUI
- : 605648801 Algorithm for -118000000 SUI
- : -5213645545 Algorithm for 1005413956 SUI
- : -1286408433 Algorithm for 251547853 SUI
- : 3846443232 Algorithm for -763155425 SUI
- : -5140304317 Algorithm for 1002278652 SUI
- : 6862276900 Algorithm for -1360000000 SUI
Algorithm / SUI
Algorithm/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | Algorithm | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:13 AM | Sell | $0.031723 | 0.031916 | 3.04K | 0.5814 | $0.5228 | A5m99...4nSb2 |
Mar 31 05:15 PM | Sell | $0.031711 | 0.031933 | 1.18K | 0.2286 | $0.2023 | H3wuN...CV18F |
Mar 31 09:56 AM | Buy | $0.031681 | 0.031970 | 1.59K | 0.3134 | $0.2674 | ALhGF...mjfoH |
Mar 31 09:56 AM | Buy | $0.031670 | 0.031957 | 1.46K | 0.2854 | $0.2435 | 5NvQR...wybxi |
Mar 30 01:45 AM | Buy | $0.031676 | 0.031949 | 605.65 | 0.1180 | $0.1015 | 9AcXh...p7SBV |
Mar 30 12:21 AM | Sell | $0.031658 | 0.031929 | 5.21K | 1.01 | $0.8644 | C64dv...nJ432 |
Mar 29 01:08 PM | Sell | $0.031667 | 0.031956 | 1.29K | 0.2515 | $0.2144 | HsLGj...wcTAs |
Mar 29 01:08 PM | Buy | $0.031691 | 0.031985 | 3.85K | 0.7632 | $0.6503 | 7XzUG...2UKMD |
Mar 29 10:02 AM | Sell | $0.031677 | 0.031950 | 5.14K | 1.00 | $0.8619 | CfHVK...2RUt8 |
Mar 29 10:02 AM | Buy | $0.031705 | 0.031982 | 6.86K | 1.36 | $1.17 | 7VHKM...QxJpV |
Mar 28 11:15 PM | Buy | $0.031666 | 0.031945 | 2.01K | 0.3900 | $0.3341 | 5rVv9...ZkE5a |
Mar 28 11:11 PM | Buy | $0.031651 | 0.031927 | 2.27K | 0.4364 | $0.3738 | EkwHY...V4t8K |
Mar 28 10:53 PM | Buy | $0.031678 | 0.031913 | 1.07K | 0.2037 | $0.1786 | 8Topi...D8mpu |
Mar 28 12:00 PM | Buy | $0.031682 | 0.031904 | 1.22K | 0.2326 | $0.2055 | 6NCWr...MWRV2 |
Mar 28 09:17 AM | Buy | $0.031674 | 0.031899 | 168.89 | 0.0321 | $0.0283 | C6T2V...DjuvA |
Mar 28 07:38 AM | Buy | $0.031660 | 0.031885 | 3.26K | 0.6151 | $0.5418 | 6Prn1...aAGBW |
Mar 28 07:38 AM | Sell | $0.031640 | 0.031863 | 7.36K | 1.37 | $1.21 | BBkTf...wEro8 |
Mar 27 07:52 PM | Buy | $0.031687 | 0.031926 | 1.02K | 0.1964 | $0.1719 | Harkb...gcbDZ |
Mar 27 06:34 PM | Buy | $0.031681 | 0.031917 | 1.30K | 0.2500 | $0.2193 | GqJ5R...vuH1t |
Mar 27 04:31 PM | Buy | $0.031698 | 0.031912 | 26.08 | 0.024984 | $0.024427 | Fmg9Q...Gc66a |
Mar 27 02:00 PM | Buy | $0.031688 | 0.031905 | 1.49K | 0.2830 | $0.2506 | 37Rgd...EiZRi |
Mar 27 10:38 AM | Buy | $0.031693 | 0.031889 | 2.71K | 0.5124 | $0.4594 | 9WwvJ...PH3Jp |
Mar 26 03:19 PM | Buy | $0.031713 | 0.031873 | 1.31K | 0.2454 | $0.2244 | 677MK...ftzQc |
Mar 26 06:02 AM | Buy | $0.031750 | 0.031863 | 1.20K | 0.2231 | $0.2097 | 3KauC...3JND3 |
Mar 26 06:00 AM | Buy | $0.031741 | 0.031853 | 1.36K | 0.2519 | $0.2367 | Ho44g...xh8KB |