Algorithm/SUI Pool
The live Algorithm/SUI price today is $0.031719, with a 24-hour trading volume of $0.5255. This pair has changed 0.73% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.031719
- 24h Volume
- $0.5255
- 24h Buy Volume
- $0.2066
- 24h Sell Volume
- $0.3189
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
Algorithm (Algorithm) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIDEEP/SUISUI/USDCUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIIKA/SUIUSDC/ETHstSUI/SUIWAL/SUIOther Pools Trading Algorithm (Algorithm)
Algorithm/SUI on CetusAlgorithm/wBTC on CetusAlgorithm/CETUS on CetusRecent Transactions
- : 802837060 Algorithm for -153593010 SUI
- : -1216546541 Algorithm for 233705345 SUI
- : 404524273 Algorithm for -78387010 SUI
- : -638906654 Algorithm for 124085307 SUI
- : -27407253 Algorithm for 5360257 SUI
- : 536655093 Algorithm for -104419000 SUI
- : 380446435 Algorithm for -73316628 SUI
- : -610772985 Algorithm for 117964315 SUI
- : -75509427 Algorithm for 14689004 SUI
- : 724434386 Algorithm for -140000000 SUI
Algorithm / SUI
Algorithm/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | Algorithm | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:17 AM | Buy | $0.031719 | 0.031914 | 802.84 | 0.1536 | $0.1380 | 9mhV5...GQAvw |
Apr 1 06:17 AM | Sell | $0.031726 | 0.031922 | 1.22K | 0.2337 | $0.2099 | 8rG8H...QHUYQ |
Mar 31 10:01 PM | Buy | $0.031698 | 0.031938 | 404.52 | 0.0784 | $0.0687 | 8z1qL...z5MBJ |
Mar 31 07:10 PM | Sell | $0.031706 | 0.031943 | 638.91 | 0.1241 | $0.1090 | PhH1V...QgbRz |
Mar 31 10:29 AM | Sell | $0.031676 | 0.031956 | 27.41 | 0.025361 | $0.024594 | 3uYhT...Rs4rw |
Mar 31 10:00 AM | Buy | $0.031664 | 0.031946 | 536.66 | 0.1044 | $0.0893 | ApSq2...69y3H |
Mar 31 04:00 AM | Buy | $0.031686 | 0.031928 | 380.45 | 0.0733 | $0.0641 | BKf7X...BAD5F |
Mar 31 02:44 AM | Sell | $0.031699 | 0.031932 | 610.77 | 0.1180 | $0.1037 | FPpjM...XYsQ7 |
Mar 30 06:17 PM | Sell | $0.031680 | 0.031946 | 75.51 | 0.0147 | $0.0127 | 9RH8M...3RP6q |
Mar 30 06:11 PM | Buy | $0.031668 | 0.031933 | 724.43 | 0.1400 | $0.1208 | 8DKFB...Tbkc6 |
Mar 30 10:08 AM | Buy | $0.031677 | 0.031912 | 345.42 | 0.0660 | $0.0579 | 32svP...rxffH |
Mar 30 09:38 AM | Sell | $0.031687 | 0.031920 | 804.30 | 0.1544 | $0.1357 | BYKAT...s9qKg |
Mar 30 07:01 AM | Buy | $0.031683 | 0.031928 | 443.88 | 0.0856 | $0.0747 | 2FSWN...cjaed |
Mar 30 06:43 AM | Buy | $0.031661 | 0.031905 | 682.83 | 0.1301 | $0.1134 | FgR26...FbpYw |
Mar 30 06:22 AM | Sell | $0.031676 | 0.031920 | 1.42K | 0.2734 | $0.2386 | BroQT...AAotp |
Mar 30 12:17 AM | Sell | $0.031662 | 0.031960 | 536.70 | 0.1052 | $0.0892 | CGR2t...PrfyV |
Mar 29 07:49 PM | Sell | $0.031668 | 0.031990 | 903.77 | 0.1798 | $0.1507 | 3cYtD...WSz9W |
Mar 29 07:46 PM | Buy | $0.031660 | 0.031981 | 1.33K | 0.2637 | $0.2210 | 9mNtr...g8xuc |
Mar 29 02:19 PM | Buy | $0.031656 | 0.031947 | 330.40 | 0.0643 | $0.0547 | 2QQHs...ZfDDo |
Mar 29 01:56 AM | Sell | $0.031680 | 0.031946 | 328.07 | 0.0638 | $0.0551 | CBtYh...DswbF |
Mar 28 11:15 PM | Sell | $0.031709 | 0.031995 | 2.01K | 0.4001 | $0.3428 | 5rVv9...ZkE5a |
Mar 28 11:15 PM | Buy | $0.031720 | 0.032007 | 1.47K | 0.2944 | $0.2523 | BbVPW...xAXTF |
Mar 28 11:15 PM | Buy | $0.031675 | 0.031955 | 1.01K | 0.1974 | $0.1691 | BbVPW...xAXTF |
Mar 28 11:14 PM | Buy | $0.031649 | 0.031925 | 476.38 | 0.0917 | $0.0785 | 5omAW...dAQE2 |
Mar 28 11:14 PM | Buy | $0.031634 | 0.031907 | 428.82 | 0.0817 | $0.0700 | 7GvSH...aR6w6 |
Mar 28 02:30 PM | Buy | $0.031674 | 0.031890 | 419.31 | 0.0792 | $0.0702 | B8ei4...7kWkW |
Mar 28 01:51 PM | Buy | $0.031670 | 0.031871 | 534.75 | 0.1000 | $0.0893 | 7N5jm...zBWEe |
Mar 28 01:51 PM | Sell | $0.031684 | 0.031886 | 1.31K | 0.2473 | $0.2207 | CCB5P...f9bHg |
Mar 27 03:53 PM | Buy | $0.031708 | 0.031908 | 217.05 | 0.0414 | $0.0371 | Hf5Z7...t9R2S |
Mar 27 03:50 PM | Sell | $0.031708 | 0.031905 | 113.64 | 0.0216 | $0.0194 | 2Xz1m...6Jv3B |
Mar 27 01:34 PM | Buy | $0.031688 | 0.031898 | 527.10 | 0.1000 | $0.0889 | 34R6a...AasJY |
Mar 27 11:30 AM | Buy | $0.031644 | 0.031879 | 414.88 | 0.0779 | $0.0682 | EiSgY...e49RW |
Mar 27 10:04 AM | Sell | $0.031706 | 0.031877 | 336.96 | 0.0632 | $0.0575 | 99FhH...kvbdq |
Mar 27 08:42 AM | Buy | $0.031707 | 0.031871 | 681.09 | 0.1274 | $0.1163 | FGyr9...PKYJ5 |
Mar 26 10:10 PM | Buy | $0.031717 | 0.031852 | 315.13 | 0.0583 | $0.0541 | 98sLe...5hAez |
Mar 26 08:14 PM | Sell | $0.031730 | 0.031866 | 1.07K | 0.1995 | $0.1849 | Be9bD...qvv2h |
Mar 26 07:18 PM | Buy | $0.031716 | 0.031876 | 587.60 | 0.1102 | $0.1008 | Cx87U...xLUBC |
Mar 26 09:42 AM | Buy | $0.031717 | 0.031852 | 633.26 | 0.1173 | $0.1087 | EpTLE...masaf |
Mar 26 05:30 AM | Buy | $0.031734 | 0.031832 | 429.66 | 0.0787 | $0.0745 | 9MpLD...p6tRC |
Mar 25 06:49 PM | Sell | $0.031762 | 0.031830 | 315.91 | 0.0578 | $0.0557 | CvvAH...iNLKi |