ETH/wBTC Pool
The live ETH/wBTC price today is $2.09K, with a 24-hour trading volume of $29.19. This pair has changed 7.44% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $29.19
- 24h Buy Volume
- $12.28
- 24h Sell Volume
- $16.91
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- 0.03%
- 24 Hours
- 7.44%
Tokens in this pool
ETH by Sui Bridge (ETH) Wrapped Bitcoin (wBTC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading ETH (ETH by Sui Bridge)
ETH/USDC on MomentumETH/SUI on MomentumETH/wBTC on CetusETH/SUI on CetusETH/SUI on CetusRecent Transactions
- : 45320 ETH for -1321 wBTC
- : 81250 ETH for -2364 wBTC
- : -242235 ETH for 7033 wBTC
- : 225731 ETH for -6583 wBTC
- : 32307 ETH for -939 wBTC
- : -68588 ETH for 1986 wBTC
- : -100000 ETH for 2902 wBTC
- : -24326 ETH for 707 wBTC
- : 72450 ETH for -2114 wBTC
- : 19398 ETH for -566 wBTC
ETH / wBTC
ETH/wBTC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (wBTC) | ETH | wBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:04 PM | Buy | $2.09K | 0.0291 | 0.034532 | 0.041321 | $0.9464 | ApXJM...wCb5n |
Mar 4 03:00 PM | Buy | $2.08K | 0.0291 | 0.038125 | 0.042364 | $1.69 | BU5Jc...T17rn |
Mar 4 02:36 PM | Sell | $2.09K | 0.0290 | 0.022423 | 0.047033 | $5.06 | 7ezYT...i9AVf |
Mar 4 02:34 PM | Buy | $2.10K | 0.0292 | 0.022258 | 0.046583 | $4.74 | 9WVBp...n2Aso |
Mar 4 02:33 PM | Buy | $2.09K | 0.0291 | 0.033231 | 0.059390 | $0.6766 | FKa2c...xHoVj |
Mar 4 12:36 PM | Sell | $2.04K | 0.0290 | 0.036859 | 0.041986 | $1.40 | 4VzGQ...rPSF9 |
Mar 4 12:19 PM | Sell | $2.05K | 0.0290 | 0.021000 | 0.042902 | $2.05 | 9PjW9...PMbWY |
Mar 4 11:54 AM | Sell | $2.06K | 0.0291 | 0.032433 | 0.057070 | $0.5007 | ED9zi...CqJWV |
Mar 4 10:18 AM | Buy | $2.09K | 0.0292 | 0.037245 | 0.042114 | $1.51 | HBSRQ...2P6Xh |
Mar 4 09:14 AM | Buy | $2.07K | 0.0292 | 0.031940 | 0.055660 | $0.4008 | 7oLLt...DmDxY |
Mar 4 08:51 AM | Buy | $2.03K | 0.0291 | 0.036849 | 0.041993 | $1.39 | EXfoM...DZD1z |
Mar 4 08:44 AM | Buy | $2.02K | 0.0291 | 0.034566 | 0.041327 | $0.9226 | 7Et9d...kK6x9 |
Mar 4 06:15 AM | Sell | $1.97K | 0.0290 | 0.021013 | 0.042933 | $1.99 | 6hkk2...bMk7u |
Mar 3 09:54 PM | Sell | $1.96K | 0.0290 | 0.032032 | 0.055890 | $0.3988 | JBXTC...FeU6S |
Mar 3 07:11 PM | Sell | $1.98K | 0.0290 | 0.036413 | 0.041862 | $1.27 | GmsKp...RXnzi |
Mar 3 05:49 PM | Sell | $1.98K | 0.0291 | 0.035918 | 0.041721 | $1.17 | AMXwQ...Ta3ES |
Mar 3 03:44 PM | Sell | $1.96K | 0.0291 | 0.034040 | 0.041176 | $0.7931 | HGNpK...dqnk7 |
Mar 3 03:20 PM | Sell | $1.94K | 0.0292 | 0.021169 | 0.043409 | $2.27 | 5MXWd...rrHrm |
Mar 3 08:45 AM | Sell | $1.97K | 0.0293 | 0.021009 | 0.042951 | $1.99 | CupQM...frBjY |
Mar 3 08:33 AM | Sell | $1.98K | 0.0293 | 0.035198 | 0.041524 | $1.03 | CLwun...J4Zvi |
