USDC/wBTC Pool
The live USDC/wBTC price today is $1.01, with a 24-hour trading volume of $2.33. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $2.33
- 24h Buy Volume
- $2.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USDC (USDC) Wrapped Bitcoin (wBTC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIWAL/SUIWAL/SUISUI/USDCWAL/USDCUSDB/USDCDEEP/SUICETUS/SUIDEEP/USDCxBTC/wBTCxBTC/USDCDEEP/SUIFDUSD/USDCUS/USDCUSDC/ETHUSDC/CETUShaSUI/SUIRecent Transactions
- : 2323784 USDC for -3531 wBTC
- : -6211391 USDC for 9255 wBTC
- : -4590503 USDC for 6853 wBTC
- : -10000000 USDC for 14969 wBTC
- : 48851 USDC for -75 wBTC
- : 2238868 USDC for -3425 wBTC
- : 1105585 USDC for -1690 wBTC
- : 7591328 USDC for -11585 wBTC
- : 4573367 USDC for -6964 wBTC
- : 7954356 USDC for -12084 wBTC
USDC / wBTC
USDC/wBTC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (wBTC) | USDC | wBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:30 PM | Buy | $1.01 | 0.041520 | 2.32 | 0.043531 | $2.34 | 4fiRt...WegKr |
Mar 28 03:21 PM | Sell | $0.9990 | 0.041491 | 6.21 | 0.049255 | $6.21 | Hef9z...2F1NY |
Mar 28 01:42 PM | Sell | $1.00 | 0.041493 | 4.59 | 0.046853 | $4.59 | 9uJg3...pd7BM |
Mar 28 01:40 PM | Sell | $0.9984 | 0.041497 | 10.00 | 0.031497 | $9.98 | 3jE5Y...UfaPT |
Mar 28 03:30 AM | Buy | $1.01 | 0.041536 | 0.0489 | 0.067500 | $0.0494 | BPK2e...aTJ9m |
Mar 28 03:30 AM | Buy | $1.01 | 0.041530 | 2.24 | 0.043425 | $2.26 | BPK2e...aTJ9m |
Mar 27 05:44 PM | Buy | $1.00 | 0.041529 | 1.11 | 0.041690 | $1.11 | A3XPN...Q84hh |
Mar 27 05:43 PM | Buy | $1.00 | 0.041527 | 7.59 | 0.031159 | $7.61 | 6krSU...MtAE8 |
Mar 27 05:43 PM | Buy | $1.00 | 0.041523 | 4.57 | 0.046964 | $4.57 | 9kJj9...yXj6K |
Mar 27 02:22 PM | Buy | $1.00 | 0.041520 | 7.95 | 0.031209 | $7.97 | DzuKT...Qg7pn |
Mar 27 02:21 PM | Buy | $0.9994 | 0.041516 | 4.09 | 0.046195 | $4.08 | 3QDrU...bu5QW |
Mar 27 02:02 PM | Buy | $1.00 | 0.041521 | 0.0473 | 0.067200 | $0.0476 | DLwYg...uDswb |
Mar 27 02:02 PM | Buy | $1.00 | 0.041521 | 0.0474 | 0.067200 | $0.0476 | BEze7...DZmzy |
Mar 27 02:02 PM | Buy | $1.00 | 0.041521 | 0.0474 | 0.067200 | $0.0476 | Hm7pf...9rGrz |
Mar 27 02:02 PM | Buy | $1.00 | 0.041521 | 0.0474 | 0.067200 | $0.0476 | 5pkip...rgo1T |
Mar 27 02:02 PM | Buy | $1.00 | 0.041521 | 0.0474 | 0.067200 | $0.0476 | zzVpB...AJJeJ |
Mar 27 02:02 PM | Buy | $1.00 | 0.041521 | 0.0474 | 0.067200 | $0.0476 | 3mXq1...uY8hv |
Mar 27 02:02 PM | Buy | $1.00 | 0.041521 | 0.0474 | 0.067200 | $0.0476 | 8nZN8...14cxP |
Mar 27 02:02 PM | Buy | $1.00 | 0.041521 | 0.0474 | 0.067200 | $0.0476 | 6GyWw...6xwcp |
Mar 27 01:55 PM | Buy | $1.01 | 0.041520 | 0.0507 | 0.067700 | $0.0509 | CsWUD...JGCPL |
Mar 27 01:55 PM | Buy | $1.01 | 0.041520 | 0.0507 | 0.067700 | $0.0509 | 7DvjK...TmRaG |
Mar 27 01:37 PM | Buy | $1.00 | 0.041514 | 4.31 | 0.046516 | $4.31 | AK6n3...qN4bQ |
Mar 27 10:57 AM | Buy | $1.00 | 0.041511 | 5.18 | 0.047821 | $5.20 | 5EER1...S9EPR |
Mar 27 10:56 AM | Buy | $1.00 | 0.041509 | 2.66 | 0.044019 | $2.67 | HC2Vw...ch7iW |
Mar 27 10:56 AM | Buy | $1.00 | 0.041508 | 2.60 | 0.043926 | $2.61 | GqSyD...674c4 |
Mar 27 10:55 AM | Buy | $1.00 | 0.041507 | 1.43 | 0.042161 | $1.44 | 2JS6H...YebAT |
Mar 27 10:55 AM | Buy | $1.00 | 0.041505 | 2.12 | 0.043194 | $2.12 | 7gxts...X9Jdg |
Mar 27 10:54 AM | Buy | $1.00 | 0.041503 | 5.65 | 0.048493 | $5.65 | 5Nzpv...RV5Z7 |
Mar 27 10:39 AM | Buy | $1.01 | 0.041502 | 1.61 | 0.042419 | $1.62 | 6g7i5...BAjNo |
Mar 27 10:39 AM | Buy | $1.01 | 0.041500 | 4.49 | 0.046727 | $4.51 | 38wmx...3Bj3m |
Mar 27 10:39 AM | Buy | $1.00 | 0.041498 | 2.00 | 0.042990 | $2.01 | 6APfw...kQgby |
Mar 27 10:39 AM | Buy | $1.00 | 0.041494 | 13.39 | 0.032000 | $13.42 | 2orru...kYcQp |
Mar 27 10:37 AM | Buy | $1.00 | 0.041489 | 4.01 | 0.045976 | $4.02 | gvWyR...zYwkP |
Mar 27 10:37 AM | Buy | $0.9987 | 0.041487 | 4.25 | 0.046323 | $4.25 | EVCf9...MpjvK |
Mar 27 10:37 AM | Buy | $0.9996 | 0.041484 | 6.33 | 0.049396 | $6.33 | 24aCj...Y1hGY |
Mar 27 08:40 AM | Buy | $1.00 | 0.041480 | 7.06 | 0.031045 | $7.06 | 88yKx...GXQ6h |
Mar 27 08:40 AM | Buy | $1.00 | 0.041478 | 1.50 | 0.042211 | $1.50 | EGxQW...MjLdr |
Mar 27 08:36 AM | Buy | $1.01 | 0.041476 | 6.55 | 0.049666 | $6.59 | 4vhmK...CTPZt |
Mar 27 08:36 AM | Buy | $1.00 | 0.041473 | 5.99 | 0.048814 | $6.00 | 95nqv...pUcF2 |
Mar 27 08:30 AM | Buy | $1.00 | 0.041470 | 2.43 | 0.043576 | $2.44 | 7U7Qw...CeEy3 |
Mar 26 05:57 PM | Buy | $1.00 | 0.041468 | 6.19 | 0.049081 | $6.22 | BWqKV...t9Ggn |
Mar 26 05:57 PM | Buy | $1.00 | 0.041466 | 2.60 | 0.043817 | $2.61 | 6tz6c...XBRuA |
Mar 26 05:57 PM | Buy | $1.00 | 0.041462 | 11.41 | 0.031668 | $11.42 | FqPDY...YsKru |
Mar 26 05:49 PM | Buy | $1.00 | 0.041457 | 7.19 | 0.031047 | $7.19 | 8hT5n...bjx3h |
Mar 26 05:04 PM | Buy | $1.00 | 0.041456 | 0.4507 | 0.056560 | $0.4512 | DS6cR...AeU88 |
Mar 26 04:32 PM | Buy | $1.00 | 0.041454 | 1.78 | 0.042594 | $1.78 | 6fMzp...qHkVH |
Mar 26 03:15 PM | Buy | $1.00 | 0.041453 | 5.18 | 0.047518 | $5.18 | 8MY1k...endG1 |
Mar 26 01:30 PM | Buy | $0.9998 | 0.041451 | 2.23 | 0.043239 | $2.23 | AviiT...9K51V |
Mar 26 12:02 PM | Buy | $0.9988 | 0.041449 | 4.63 | 0.046701 | $4.62 | 8nYme...gZqCF |
Mar 26 11:35 AM | Buy | $1.00 | 0.041447 | 3.44 | 0.044978 | $3.44 | AseS7...VrnMS |
Mar 26 09:33 AM | Buy | $1.00 | 0.041445 | 4.17 | 0.046024 | $4.17 | D5auW...TQyBq |
Mar 26 09:33 AM | Buy | $1.00 | 0.041443 | 4.18 | 0.046024 | $4.18 | Ew69V...hv2Hd |
Mar 26 09:32 AM | Buy | $1.00 | 0.041441 | 4.19 | 0.046031 | $4.19 | 3yFqT...XBo2e |
Mar 26 09:31 AM | Buy | $1.00 | 0.041439 | 3.78 | 0.045436 | $3.78 | Fopnn...JGXFt |
Mar 26 06:27 AM | Buy | $1.00 | 0.041435 | 9.58 | 0.031375 | $9.60 | 7Hddm...xypyV |
Mar 26 05:55 AM | Buy | $1.00 | 0.041431 | 7.14 | 0.031022 | $7.16 | FyPdp...eEmjH |
Mar 26 05:51 AM | Buy | $1.00 | 0.041428 | 4.44 | 0.046332 | $4.45 | 43u3z...6Ci6F |
Mar 26 05:44 AM | Buy | $1.00 | 0.041425 | 5.05 | 0.047196 | $5.06 | Dw7Dn...zC7MD |
Mar 26 05:44 AM | Buy | $1.0000 | 0.041424 | 2.34 | 0.043324 | $2.34 | DK2nH...FHEye |
Mar 26 05:26 AM | Buy | $1.00 | 0.041423 | 0.8040 | 0.041144 | $0.8059 | 9Fz6v...kSUiv |
Mar 26 05:26 AM | Buy | $1.00 | 0.041422 | 2.42 | 0.043434 | $2.42 | 9Fz6v...kSUiv |
Mar 25 06:30 PM | Buy | $0.9997 | 0.041421 | 2.40 | 0.043407 | $2.40 | 39Lof...9p3Rg |
Mar 25 03:18 PM | Buy | $1.00 | 0.041419 | 3.27 | 0.044642 | $3.28 | 9EFid...jGv5v |
Mar 25 11:31 AM | Sell | $0.9997 | 0.041392 | 7.86 | 0.031094 | $7.86 | 8CSQy...L1Z52 |
Mar 25 11:31 AM | Sell | $0.9989 | 0.041395 | 5.22 | 0.047286 | $5.22 | EDmeB...3Z6Ri |
Mar 25 10:49 AM | Sell | $0.9978 | 0.041399 | 8.15 | 0.031139 | $8.13 | 8wfUo...SbU7a |
Mar 25 10:49 AM | Sell | $0.9984 | 0.041402 | 5.23 | 0.047327 | $5.22 | 9fiTJ...HFfrm |
Mar 25 08:33 AM | Sell | $0.9997 | 0.041405 | 5.79 | 0.048135 | $5.79 | 6AJpg...LgXYb |
Mar 25 05:08 AM | Sell | $0.9997 | 0.041407 | 5.26 | 0.047406 | $5.26 | 2HxSn...JXtmZ |
Mar 25 05:08 AM | Sell | $0.9997 | 0.041409 | 1.61 | 0.042267 | $1.61 | 8Ft3i...a9LrL |
Mar 25 05:08 AM | Sell | $0.9997 | 0.041410 | 2.50 | 0.043524 | $2.50 | 4SFw7...Qeu8k |
Mar 25 12:40 AM | Sell | $0.9999 | 0.041412 | 5.31 | 0.047490 | $5.31 | 43rwa...o1xiS |
Mar 25 12:40 AM | Sell | $0.9999 | 0.041415 | 6.93 | 0.049805 | $6.93 | DyTdU...tPD7w |
Mar 24 11:27 PM | Sell | $0.9987 | 0.041418 | 6.67 | 0.049453 | $6.66 | AAuGs...vVw8g |
Mar 24 11:21 PM | Sell | $0.9992 | 0.041421 | 3.70 | 0.045257 | $3.70 | Dpke3...ypSvx |
Mar 24 10:09 PM | Sell | $0.9998 | 0.041423 | 3.11 | 0.044426 | $3.11 | FFhbJ...z3xAu |
Mar 24 10:06 PM | Sell | $0.9993 | 0.041425 | 6.27 | 0.048931 | $6.26 | FA4Nd...Tdp9T |
Mar 24 05:44 PM | Buy | $1.00 | 0.041455 | 5.19 | 0.047540 | $5.19 | GuxPZ...ESn7L |
Mar 24 05:44 PM | Buy | $1.00 | 0.041452 | 3.48 | 0.045047 | $3.48 | DRNk7...D8kY8 |
Mar 24 05:44 PM | Buy | $0.9994 | 0.041451 | 2.11 | 0.043057 | $2.11 | 5MbwM...X1CLn |
Mar 24 05:05 PM | Buy | $1.0000 | 0.041449 | 5.31 | 0.047697 | $5.31 | 2ETN8...PNvhR |
Mar 24 05:05 PM | Buy | $1.0000 | 0.041446 | 4.97 | 0.047183 | $4.97 | 3eUNR...JfN1C |
Mar 24 04:48 PM | Buy | $1.00 | 0.041447 | 0.4266 | 0.056170 | $0.4283 | 9byij...PP6jd |
Mar 24 04:39 PM | Buy | $1.00 | 0.041443 | 8.11 | 0.031170 | $8.14 | CyaBP...iunQL |
Mar 24 02:46 PM | Buy | $1.00 | 0.041438 | 9.99 | 0.031436 | $9.99 | 6ZHfM...KGreZ |
Mar 24 02:12 PM | Buy | $1.00 | 0.041433 | 8.80 | 0.031260 | $8.82 | 2qRvo...1fNX2 |
Mar 24 04:30 AM | Buy | $1.00 | 0.041430 | 2.40 | 0.043428 | $2.40 | 7BkGY...1N8Mt |
Mar 23 03:56 PM | Buy | $1.00 | 0.041428 | 7.87 | 0.031124 | $7.89 | DKs64...c7iFC |
Mar 23 02:06 PM | Sell | $0.9985 | 0.041399 | 6.51 | 0.049106 | $6.50 | HvDd5...Gs8zm |
Mar 23 01:51 PM | Sell | $0.9977 | 0.041402 | 7.13 | 0.049993 | $7.11 | 9fs5D...jmisK |
Mar 23 01:44 PM | Sell | $0.9967 | 0.041405 | 3.56 | 0.044997 | $3.55 | Cgd6X...qynEo |
Mar 23 01:44 PM | Sell | $0.9984 | 0.041407 | 6.24 | 0.048774 | $6.23 | DH3iS...8mJA3 |
Mar 23 01:43 PM | Sell | $1.0000 | 0.041409 | 2.50 | 0.043522 | $2.50 | BBHKV...DTkn2 |
Mar 23 01:37 PM | Sell | $1.00 | 0.041411 | 4.50 | 0.046343 | $4.50 | HiXZX...Zbffy |
Mar 23 12:02 PM | Buy | $1.01 | 0.041439 | 7.54 | 0.031085 | $7.58 | FbyYq...MhNxe |
Mar 23 12:02 PM | Buy | $1.00 | 0.041436 | 4.24 | 0.046087 | $4.25 | Cj4zA...nGv3H |
Mar 23 12:01 PM | Buy | $1.00 | 0.041434 | 4.94 | 0.047084 | $4.95 | 4DJR4...ar77G |
Mar 23 11:12 AM | Sell | $0.9963 | 0.041406 | 7.01 | 0.049845 | $6.98 | m7suT...e9Feq |
Mar 23 11:12 AM | Sell | $0.9982 | 0.041408 | 3.51 | 0.044937 | $3.50 | 9qQrV...VCTv1 |
Mar 23 11:11 AM | Sell | $0.9999 | 0.041411 | 5.66 | 0.047985 | $5.66 | 23oF8...dtx1n |