HIPPO/SUI Pool
The live HIPPO/SUI price today is $0.035550, with a 24-hour trading volume of $128.90. This pair has changed -1.53% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.035550
- 24h Volume
- $128.90
- 24h Buy Volume
- $66.33
- 24h Sell Volume
- $62.57
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -1.53%
Tokens in this pool
sudeng (HIPPO) Sui (SUI)Related Pools on Sui
USDC/SUIUSDC/SUISUI/USDCUSDC/USDSUIUS/USDCCETUS/SUIstSUI/SUIUSDT/USDCUSDC/suiUSDexBTC/wBTCDEEP/SUIUSDC/USDTxBTC/USDCWAL/SUIhaSUI/SUIWAL/SUIUSDC/ETHDEEP/SUIDEEP/USDCstSUI/USDCRecent Transactions
- : 1047689599075 HIPPO for -628999753 SUI
- : 1438859 HIPPO for -864 SUI
- : 262335261148 HIPPO for -157450092 SUI
- : -19762189064654 HIPPO for 11677093784 SUI
- : -13016405600000 HIPPO for 7749296591 SUI
- : 27736313515333 HIPPO for -16790123457 SUI
- : 9608823470019 HIPPO for -5766503905 SUI
- : 9556118816651 HIPPO for -5709541642 SUI
- : 3635431284066 HIPPO for -2165480411 SUI
- : 15500422521492 HIPPO for -9192434781 SUI
HIPPO / SUI
HIPPO/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | HIPPO | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:35 AM | Buy | $0.035550 | 0.036004 | 1.05K | 0.6290 | $0.5815 | 4GHcv...ZhbbC |
Mar 22 09:21 AM | Buy | $0.035558 | 0.036005 | 0.021439 | 0.068640 | $0.067997 | Fsawu...DFCFv |
Mar 22 09:17 AM | Buy | $0.035575 | 0.036002 | 262.34 | 0.1575 | $0.1462 | 9FAHo...rWNCz |
Mar 22 05:24 AM | Sell | $0.035554 | 0.035909 | 19.76K | 11.68 | $10.98 | 9xe4u...LaJi6 |
Mar 22 01:11 AM | Sell | $0.035549 | 0.035954 | 13.02K | 7.75 | $7.22 | ANTpE...NJ6Qi |
Mar 22 12:01 AM | Buy | $0.035580 | 0.036054 | 27.74K | 16.79 | $15.47 | CePeN...KRgKX |
Mar 22 12:01 AM | Buy | $0.035532 | 0.036002 | 9.61K | 5.77 | $5.31 | 3k3pe...WkBC6 |
Mar 21 11:52 PM | Buy | $0.035586 | 0.035975 | 9.56K | 5.71 | $5.34 | F7Nq8...exNxa |
Mar 21 11:52 PM | Buy | $0.035566 | 0.035957 | 3.64K | 2.17 | $2.02 | 89g3x...ChdDQ |
Mar 21 11:19 PM | Buy | $0.035679 | 0.035931 | 15.50K | 9.19 | $8.80 | 2u3ux...qw33T |
Mar 21 09:53 PM | Buy | $0.035637 | 0.035856 | 40.05K | 23.45 | $22.57 | 7te4o...SKvVL |
Mar 21 09:53 PM | Sell | $0.035548 | 0.035763 | 80.00K | 46.10 | $44.38 | HXzdP...Mh2rK |
Mar 21 09:53 PM | Buy | $0.035572 | 0.035788 | 10.90K | 6.31 | $6.08 | 88mm4...yRodG |
Mar 21 10:42 AM | Sell | $0.035649 | 0.035873 | 3.58K | 2.10 | $2.02 | 4Knuf...HmZjs |
Mar 21 10:01 AM | Sell | $0.035666 | 0.035882 | 3.20K | 1.88 | $1.81 | ERXVS...8PZG3 |
Mar 21 09:39 AM | Sell | $0.035673 | 0.035888 | 1.60K | 0.9421 | $0.9077 | HwuKd...ZJUCY |
Mar 21 01:16 AM | Sell | $0.035729 | 0.035905 | 10.34K | 6.10 | $5.92 | EWKNn...KqRpD |
Mar 20 10:03 PM | Sell | $0.035744 | 0.035931 | 8.73K | 5.17 | $5.01 | Be8kv...71BXu |
Mar 20 08:31 PM | Buy | $0.035743 | 0.036019 | 31.64K | 19.04 | $18.17 | 8A71E...LCWF7 |
Mar 20 06:31 PM | Buy | $0.035714 | 0.035973 | 1.61K | 0.9629 | $0.9212 | A1nZK...KNbQK |