BLUB/SUI Pool
The live BLUB/SUI price today is $0.084237, with a 24-hour trading volume of $2.72K. This pair has changed -3.05% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.084237
- 24h Volume
- $2.72K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 11
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -3.05%
Tokens in this pool
BLUB (BLUB) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUISUI/USDCUSDC/SUIDEEP/SUIstSUI/SUIUSDC/USDYWAL/SUIDEEP/USDCUS/USDCWAL/SUIDEEP/SUIWAL/USDCstSUI/USDCxBTC/USDCDEEP/USDC[invalid]/SUIETH/SUIUSDC/ETHRecent Transactions
- : -2889116917099 BLUB for 124070953125 SUI
- : 125698471271 BLUB for -5516278560 SUI
- : -705579904134 BLUB for 30358178345 SUI
- : -56516493915 BLUB for 2432724664 SUI
- : -122183554900 BLUB for 5259865673 SUI
- : -237605991840 BLUB for 10230766741 SUI
- : -900090000000 BLUB for 38780903175 SUI
- : -122183554900 BLUB for 5267413658 SUI
- : -9416195860 BLUB for 405968829 SUI
- : -504174553499 BLUB for 21743283772 SUI
BLUB / SUI
BLUB/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BLUB | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:22 PM | Sell | $0.084237 | 0.084295 | 28.89B | 124.07 | $122.39 | szN7W...3kRv9 |
Mar 14 06:16 PM | Buy | $0.084340 | 0.084389 | 1.26B | 5.52 | $5.46 | CSzWN...2eG3J |
Mar 14 05:48 PM | Sell | $0.084274 | 0.084303 | 7.06B | 30.36 | $30.16 | 5LcLq...GvzD3 |
Mar 14 05:40 PM | Sell | $0.084278 | 0.084305 | 565.16M | 2.43 | $2.42 | 3s5ov...hhTgr |
Mar 14 05:22 PM | Sell | $0.084273 | 0.084305 | 1.22B | 5.26 | $5.22 | 2Rck6...cT4Np |
Mar 14 05:22 PM | Sell | $0.084273 | 0.084306 | 2.38B | 10.23 | $10.15 | 5hYAd...jptfL |
Mar 14 05:22 PM | Sell | $0.084276 | 0.084309 | 9.00B | 38.78 | $38.49 | D7JYy...FHg6R |
Mar 14 04:30 PM | Sell | $0.084277 | 0.084312 | 1.22B | 5.27 | $5.22 | CUDYz...osdXr |
Mar 14 04:22 PM | Sell | $0.084266 | 0.084312 | 94.16M | 0.4060 | $0.4017 | 65RcM...dgRyt |
Mar 14 03:44 PM | Sell | $0.084240 | 0.084313 | 5.04B | 21.74 | $21.38 | 4D8Mc...KqsKS |
Mar 14 03:30 PM | Sell | $0.084253 | 0.084317 | 9.60B | 41.45 | $40.83 | DkGip...129a3 |
Mar 14 11:59 AM | Sell | $0.084264 | 0.084320 | 2.59B | 11.18 | $11.03 | EuWk3...SDiWC |
Mar 14 10:41 AM | Sell | $0.084238 | 0.084322 | 5.07B | 21.89 | $21.47 | 3qKkx...wZx83 |
Mar 14 10:04 AM | Sell | $0.084257 | 0.084325 | 8.00B | 34.59 | $34.05 | C9CxG...yYtDs |
Mar 14 10:04 AM | Sell | $0.084259 | 0.084327 | 2.00B | 8.65 | $8.52 | CNEe6...qSzoW |
Mar 14 09:41 AM | Buy | $0.084355 | 0.084416 | 619.32M | 2.73 | $2.70 | 5wz7D...8Qj7H |
Mar 14 09:41 AM | Buy | $0.084293 | 0.084352 | 252.79B | 1.10K | $1.09K | BoorM...FagAz |
Mar 14 09:13 AM | Buy | $0.084233 | 0.084289 | 1.27B | 5.46 | $5.39 | 3aKQq...qTRox |
Mar 14 09:13 AM | Buy | $0.084232 | 0.084288 | 3.82B | 16.37 | $16.16 | 3aKQq...qTRox |
Mar 14 06:39 AM | Sell | $0.084143 | 0.084213 | 47.83B | 201.51 | $198.16 | 2LjJF...XzKEa |