BLUB/SUI Pool
The live BLUB/SUI price today is $0.083798, with a 24-hour trading volume of $642.18. This pair has changed 5.39% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.083798
- 24h Volume
- $642.18
- 24h Buy Volume
- $625.55
- 24h Sell Volume
- $16.63
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 27
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.44%
- 24 Hours
- 5.39%
Tokens in this pool
BLUB (BLUB) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCRecent Transactions
- : 581161631124 BLUB for -23500000000 SUI
- : 48771740875 BLUB for -1971463138 SUI
- : 990119759977 BLUB for -40000000000 SUI
- : 991198946381 BLUB for -40000000000 SUI
- : 992279898145 BLUB for -40000000000 SUI
- : 900496921399 BLUB for -36262400451 SUI
- : 990780533196 BLUB for -39856660248 SUI
- : 28549920805 BLUB for -1147850698 SUI
- : 210447708657 BLUB for -8459949156 SUI
- : 5606540952 BLUB for -225354936 SUI
BLUB / SUI
BLUB/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BLUB | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:04 AM | Buy | $0.083798 | 0.084044 | 5.81B | 23.50 | $22.07 | HYzir...gmHBB |
Mar 4 10:28 AM | Buy | $0.083797 | 0.084043 | 487.72M | 1.97 | $1.85 | 3u31q...gP6Zd |
Mar 4 10:28 AM | Buy | $0.083795 | 0.084040 | 9.90B | 40.00 | $37.57 | Hei7e...TEWbM |
Mar 4 10:28 AM | Buy | $0.083791 | 0.084036 | 9.91B | 40.00 | $37.57 | 5kLiH...b6qri |
Mar 4 10:26 AM | Buy | $0.083786 | 0.084032 | 9.92B | 40.00 | $37.57 | 2BFnC...VukY1 |
Mar 4 10:11 AM | Buy | $0.083820 | 0.084027 | 9.00B | 36.26 | $34.40 | 6Ljm7...7WhhW |
Mar 4 10:11 AM | Buy | $0.083817 | 0.084023 | 9.91B | 39.86 | $37.81 | 35Kdx...A7MvH |
Mar 4 10:11 AM | Buy | $0.083814 | 0.084021 | 285.50M | 1.15 | $1.09 | HhVnP...ZEDk7 |
Mar 4 10:11 AM | Buy | $0.083814 | 0.084020 | 2.10B | 8.46 | $8.03 | Hg39g...aqayT |
Mar 4 10:11 AM | Buy | $0.083821 | 0.084020 | 56.07M | 0.2254 | $0.2142 | 426rS...wDcZ1 |
Mar 4 10:10 AM | Buy | $0.083820 | 0.084019 | 4.00B | 16.06 | $15.27 | Dj4ZB...KGCXY |
Mar 4 10:10 AM | Buy | $0.083818 | 0.084017 | 7.47B | 30.00 | $28.51 | BvgVK...oRCCo |
Mar 4 09:41 AM | Sell | $0.083754 | 0.083936 | 3.99B | 15.71 | $14.99 | 27rPn...cS8gM |
Mar 4 09:39 AM | Sell | $0.083763 | 0.083937 | 130.88M | 0.5152 | $0.4924 | AXxKU...EyGUH |
Mar 4 09:36 AM | Sell | $0.083751 | 0.083937 | 307.07M | 1.21 | $1.15 | DiyNd...cXCBV |
Mar 4 08:06 AM | Buy | $0.083678 | 0.084017 | 1.33B | 5.34 | $4.89 | Giung...qpEuN |
Mar 4 08:05 AM | Buy | $0.083673 | 0.084016 | 1.75B | 7.04 | $6.44 | 6YfoA...Do8aS |
Mar 4 07:53 AM | Buy | $0.083667 | 0.084014 | 6.32B | 25.38 | $23.18 | 96ECS...SGm5s |
Mar 4 06:36 AM | Buy | $0.083636 | 0.084012 | 3.32B | 13.33 | $12.08 | Gw8CZ...YKx1g |
Mar 4 03:44 AM | Buy | $0.083592 | 0.084011 | 2.49B | 10.00 | $8.96 | 32Cve...VC5QX |