HIPPO/SUI Pool
The live HIPPO/SUI price today is $0.037882, with a 24-hour trading volume of $5.84. This pair has changed 8.95% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.037882
- 24h Volume
- $5.84
- 24h Buy Volume
- $5.11
- 24h Sell Volume
- $0.7280
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.37%
- 24 Hours
- 8.95%
Tokens in this pool
sudeng (HIPPO) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading HIPPO (sudeng)
HIPPO/SUI on CetusHIPPO/SUI on CetusHIPPO/vSUI on CetusHIPPO/SUI on MomentumHIPPO/CETUS on CetusRecent Transactions
- : -621890330653 HIPPO for 520503290 SUI
- : 1414632714433 HIPPO for -1224810596 SUI
- : 428688710159 HIPPO for -365660800 SUI
- : 806701846464 HIPPO for -681301620 SUI
- : 817241535729 HIPPO for -681301620 SUI
- : 339308500256 HIPPO for -280276831 SUI
- : 441130103629 HIPPO for -362139372 SUI
- : 577134851015 HIPPO for -470000000 SUI
- : -321065939494 HIPPO for 250592534 SUI
- : 524740252322 HIPPO for -425745264 SUI
HIPPO / SUI
HIPPO/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | HIPPO | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:40 PM | Sell | $0.037882 | 0.038370 | 621.89 | 0.5205 | $0.4901 | GyaAP...Y7mow |
Mar 4 11:52 AM | Buy | $0.038074 | 0.038659 | 1.41K | 1.22 | $1.14 | kqU4V...aNHhN |
Mar 4 11:33 AM | Buy | $0.038016 | 0.038530 | 428.69 | 0.3657 | $0.3436 | DBfPU...nQ3HV |
Mar 4 11:33 AM | Buy | $0.037937 | 0.038446 | 806.70 | 0.6813 | $0.6403 | G66Kk...5AJx7 |
Mar 4 11:28 AM | Buy | $0.037844 | 0.038337 | 817.24 | 0.6813 | $0.6410 | 9tVME...5ZxNs |
Mar 4 11:28 AM | Buy | $0.037772 | 0.038261 | 339.31 | 0.2803 | $0.2637 | Gu6ho...AXCGr |
Mar 4 11:28 AM | Buy | $0.037725 | 0.038210 | 441.13 | 0.3621 | $0.3407 | HC7EX...FbbQs |
Mar 4 11:25 AM | Buy | $0.037667 | 0.038144 | 577.13 | 0.4700 | $0.4425 | DiW4u...5TmHi |
Mar 4 09:21 AM | Sell | $0.037410 | 0.037806 | 321.07 | 0.2506 | $0.2379 | ArpcX...SMMJq |
Mar 3 08:11 PM | Buy | $0.037370 | 0.038114 | 524.74 | 0.4257 | $0.3867 | 7xqBL...4Dnz8 |
Mar 3 08:03 PM | Buy | $0.037334 | 0.038061 | 317.10 | 0.2556 | $0.2326 | 6y6NG...ZPxEN |
Mar 3 07:16 PM | Buy | $0.037294 | 0.037998 | 673.69 | 0.5388 | $0.4913 | AZaZE...1a6Yt |
Mar 3 07:14 PM | Buy | $0.037234 | 0.037940 | 258.57 | 0.2053 | $0.1870 | J13To...Wy3tZ |
Mar 3 12:32 PM | Sell | $0.036940 | 0.037655 | 758.50 | 0.5806 | $0.5263 | 9rAZy...8zGJE |
Mar 3 10:14 AM | Sell | $0.036936 | 0.037745 | 777.14 | 0.6019 | $0.5390 | 9DkgH...yiEUz |
Mar 3 10:14 AM | Sell | $0.036991 | 0.037806 | 241.67 | 0.1886 | $0.1689 | Hd3xX...hiJCm |
Mar 3 06:26 AM | Sell | $0.037208 | 0.037900 | 1.30K | 1.02 | $0.9342 | gj9m4...1S5xn |
Mar 3 06:25 AM | Sell | $0.037322 | 0.038025 | 717.98 | 0.5761 | $0.5257 | fg1yX...ho8Xn |
Mar 3 02:54 AM | Buy | $0.037678 | 0.038355 | 717.02 | 0.5990 | $0.5505 | 6bMmW...9aACg |
Mar 3 01:53 AM | Sell | $0.037482 | 0.038079 | 1.60K | 1.29 | $1.20 | 5YP1P...FRodd |
