USDC/WBTC Pool
The live USDC/WBTC price today is $1.00, with a 24-hour trading volume of $279.60K. This pair has changed 0.17% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $279.60K
- 24h Buy Volume
- $131.76K
- 24h Sell Volume
- $147.84K
- Liquidity
- No data
- 24h Transactions
- 1414
- 24h Buys
- 705
- 24h Sells
- 709
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 0.09%
- 24 Hours
- 0.17%
Tokens in this pool
USDC (USDC) Wrapped BTC (WBTC)Related Pools on Sui
USDT/USDCSUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIxBTC/wBTCstSUI/USDCDEEP/SUIFDUSD/USDCWAL/USDCDEEP/SUIBUCK/SUIWAL/SUIUSDC/USDYDEEP/USDCOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/suiUSDe on CetusRecent Transactions
- : 13398683 USDC for -19367 WBTC
- : -106250000 USDC for 152970 WBTC
- : -39247193 USDC for 56509 WBTC
- : -540625000 USDC for 778719 WBTC
- : -374890000 USDC for 540326 WBTC
- : -270500000 USDC for 390039 WBTC
- : -312397656 USDC for 450620 WBTC
- : 99633918 USDC for -144313 WBTC
- : 347660129 USDC for -503412 WBTC
- : 360198957 USDC for -521341 WBTC
USDC / WBTC
USDC/WBTC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (WBTC) | USDC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:03 AM | Buy | $1.00 | 0.041446 | 13.40 | 0.031937 | $13.42 | 3tAeD...GJtk9 |
Mar 4 08:01 AM | Sell | $0.9976 | 0.041440 | 106.25 | 0.021530 | $106.00 | 3jDTf...YvqtW |
Mar 4 07:58 AM | Sell | $0.9998 | 0.041440 | 39.25 | 0.035651 | $39.24 | Evszz...3KhDy |
Mar 4 07:58 AM | Sell | $0.9998 | 0.041441 | 540.63 | 0.027788 | $540.53 | BLcEQ...msW1k |
Mar 4 07:58 AM | Sell | $0.9998 | 0.041442 | 374.89 | 0.025404 | $374.82 | BLcEQ...msW1k |
Mar 4 07:58 AM | Sell | $0.9998 | 0.041442 | 270.50 | 0.023901 | $270.45 | A9nXH...yWYSz |
Mar 4 07:57 AM | Sell | $0.9998 | 0.041443 | 312.40 | 0.024507 | $312.34 | 7mDxh...Wp1Aa |
Mar 4 07:56 AM | Buy | $0.9998 | 0.041449 | 99.63 | 0.021444 | $99.62 | 6WuDn...TgLZf |
Mar 4 07:56 AM | Buy | $0.9998 | 0.041449 | 347.66 | 0.025035 | $347.60 | wHw9p...2r7iL |
Mar 4 07:56 AM | Buy | $0.9998 | 0.041448 | 360.20 | 0.025214 | $360.14 | DN8ag...HbEYw |
Mar 4 07:52 AM | Sell | $0.9998 | 0.041442 | 230.90 | 0.023329 | $230.86 | 2i3Dc...oGULm |
Mar 4 07:52 AM | Sell | $0.9998 | 0.041442 | 71.63 | 0.021033 | $71.62 | DdTP1...fFjPE |
Mar 4 07:52 AM | Sell | $0.9998 | 0.041443 | 358.31 | 0.025168 | $358.24 | HVm3j...o7u8b |
Mar 4 07:51 AM | Sell | $0.9998 | 0.041443 | 29.13 | 0.034203 | $29.13 | FR6Hb...jNKjq |
Mar 4 07:51 AM | Sell | $0.9998 | 0.041443 | 85.58 | 0.021235 | $85.56 | GpvrN...WPehG |
Mar 4 07:49 AM | Sell | $0.9998 | 0.041444 | 323.97 | 0.024676 | $323.92 | 8D7He...wScJi |
Mar 4 07:48 AM | Sell | $0.9998 | 0.041444 | 248.05 | 0.023581 | $248.00 | 85Zf3...swAae |
Mar 4 07:47 AM | Sell | $0.9998 | 0.041445 | 316.80 | 0.024576 | $316.74 | 4UC4a...h6uHt |
Mar 4 07:47 AM | Sell | $0.9998 | 0.041446 | 518.75 | 0.027496 | $518.67 | dGV8n...fnaMC |
Mar 4 07:47 AM | Sell | $0.9998 | 0.041446 | 249.13 | 0.023602 | $249.09 | dGV8n...fnaMC |
