haSUI/SUI Pool
The live haSUI/SUI price today is $1.04, with a 24-hour trading volume of $109.02K. This pair has changed 6.34% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $109.02K
- 24h Buy Volume
- $106.26K
- 24h Sell Volume
- $2.75K
- Liquidity
- No data
- 24h Transactions
- 1019
- 24h Buys
- 679
- 24h Sells
- 340
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.50%
- 6 Hours
- 2.93%
- 24 Hours
- 6.34%
Tokens in this pool
haSUI (haSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCWAL/SUIFDUSD/USDCWAL/USDCBUCK/SUIUSDC/suiUSDeUSDC/WBTCUSDC/USDYRecent Transactions
- : 266154216685 haSUI for -285554537344 SUI
- : 21021675 haSUI for -22553971 SUI
- : -1829633004 haSUI for 1962604538 SUI
- : -650626083 haSUI for 697911384 SUI
- : -365315867 haSUI for 391865787 SUI
- : -365752509 haSUI for 392334163 SUI
- : -460435637 haSUI for 493898541 SUI
- : -990745205 haSUI for 1062749215 SUI
- : -2101165866 haSUI for 2253871497 SUI
- : -873806427 haSUI for 937311724 SUI
haSUI / SUI
haSUI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | haSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:55 PM | Buy | $1.04 | 1.07 | 266.15 | 285.55 | $275.95 | FBrQD...8PoGs |
Mar 4 04:39 PM | Buy | $1.04 | 1.07 | 0.0210 | 0.0226 | $0.0218 | 2gGXu...koL5K |
Mar 4 04:38 PM | Sell | $1.04 | 1.07 | 1.83 | 1.96 | $1.90 | 2abYp...SjRpF |
Mar 4 04:35 PM | Sell | $1.04 | 1.07 | 0.6506 | 0.6979 | $0.6745 | FY2pU...QmSsU |
Mar 4 04:33 PM | Sell | $1.04 | 1.07 | 0.3653 | 0.3919 | $0.3785 | 9AAYP...1gseM |
Mar 4 04:33 PM | Sell | $1.04 | 1.07 | 0.3658 | 0.3923 | $0.3789 | 9AAYP...1gseM |
Mar 4 04:32 PM | Sell | $1.04 | 1.07 | 0.4604 | 0.4939 | $0.4766 | GEZZB...ozXKG |
Mar 4 04:32 PM | Sell | $1.04 | 1.07 | 0.9907 | 1.06 | $1.03 | BHZUX...31zfd |
Mar 4 04:31 PM | Sell | $1.03 | 1.07 | 2.10 | 2.25 | $2.17 | GYD1o...UpKWZ |
Mar 4 04:27 PM | Sell | $1.03 | 1.07 | 0.8738 | 0.9373 | $0.9023 | BBVYv...zHnVn |
Mar 4 04:26 PM | Sell | $1.03 | 1.07 | 1.35 | 1.44 | $1.39 | 47ZRJ...d2XXt |
Mar 4 04:22 PM | Buy | $1.03 | 1.07 | 8.60 | 9.23 | $8.83 | GTGF4...5wiA8 |
Mar 4 04:22 PM | Buy | $1.03 | 1.07 | 9.74 | 10.45 | $10.01 | 5jyXw...rMFnM |
Mar 4 04:21 PM | Buy | $1.03 | 1.07 | 2.92 | 3.13 | $3.00 | B8YQJ...vwRQk |
Mar 4 04:21 PM | Sell | $1.03 | 1.07 | 1.23 | 1.32 | $1.27 | 2KnB8...R7m6U |
Mar 4 04:21 PM | Buy | $1.03 | 1.07 | 3.51 | 3.77 | $3.61 | BuYxj...pBS5E |
Mar 4 04:21 PM | Buy | $1.03 | 1.07 | 18.64 | 20.00 | $19.16 | 7T3S8...uP5Ew |
Mar 4 04:21 PM | Buy | $1.03 | 1.07 | 2.34 | 2.51 | $2.41 | 9zzFo...oatYF |
Mar 4 04:21 PM | Buy | $1.03 | 1.07 | 5.37 | 5.77 | $5.52 | C6xsn...CgE7u |
Mar 4 04:21 PM | Buy | $1.03 | 1.07 | 1.17 | 1.26 | $1.21 | 8XwdB...6EVRF |