haSUI (haSUI)
The live haSUI price today is $1.00, with a 24-hour trading volume of $120.25K. haSUI has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.72M
- 24h Volume
- $120.25K
- 24h Transactions
- 3169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) Haedal (HAEDAL) USDC (USDC) First Digital USD (FDUSD) Cetus Token (CETUS) USD Coin (USDC)Liquidity Pools
haSUI/SUI on CetushaSUI/HAEDAL on CetusUSDC/haSUI on CetusFDUSD/haSUI on CetusUSDC/haSUI on CetushaSUI/CETUS on CetushaSUI/SUI on MomentumhaSUI/SUI on BluefinhaSUI/USDC on CetushaSUI/USDC on MomentumUSDC/haSUI on CetusRecent Transactions
- : -596519519 haSUI for 35393495947 CETUS
- : 596519519 haSUI for -640000000 SUI
- : -472834 haSUI for 28081904 CETUS
- : 472834 haSUI for -507300 SUI
- : 1101012908 haSUI for -1181266058 SUI
- : 2113607882 haSUI for -77961196745 HAEDAL
- : 9981278 haSUI for -10000 USDC
- : -798054588 haSUI for 856053780 SUI
- : 798054588 haSUI for -799123 FDUSD
- : 6736318589 haSUI for -7227330786 SUI
haSUI
haSUI Price (haSUI)
| Date | Market | Type | Price (USD) | Price | haSUI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:09 PM | haSUI / CETUS | Sell | $1.00 | 59.33 CETUS | 0.5965 | 35.39 CETUS | $0.5982 | G1Xee...P8WJW |
Mar 4 12:09 PM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 0.5965 | 0.6400 SUI | $0.5974 | G1Xee...P8WJW |
Mar 4 12:07 PM | haSUI / CETUS | Sell | $1.00 | 59.39 CETUS | 0.034729 | 0.0281 CETUS | $0.034747 | DZMCn...yrbTc |
Mar 4 12:07 PM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 0.034729 | 0.035073 SUI | $0.034734 | DZMCn...yrbTc |
Mar 4 12:05 PM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 1.10 | 1.18 SUI | $1.10 | 3Bm21...9wcBS |
Mar 4 12:05 PM | haSUI / HAEDAL | Buy | $1.00 | 36.89 HAEDAL | 2.11 | 77.96 HAEDAL | $2.12 | 3Bm21...9wcBS |
Mar 4 12:05 PM | haSUI / USDC | Buy | $1.00 | 1.00 USDC | 0.029982 | 0.0100 USDC | $0.029998 | 5R5HU...fSJ4E |
Mar 4 12:04 PM | haSUI / SUI | Sell | $1.00 | 1.07 SUI | 0.7981 | 0.8561 SUI | $0.7995 | DaEp3...BSQax |
Mar 4 12:04 PM | haSUI / FDUSD | Buy | $1.00 | 1.00 FDUSD | 0.7981 | 0.7991 FDUSD | $0.7996 | DaEp3...BSQax |
Mar 4 12:02 PM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 6.74 | 7.23 SUI | $6.75 | CEK7h...QQYbR |
Mar 4 12:02 PM | haSUI / HAEDAL | Buy | $1.00 | 36.88 HAEDAL | 8.04 | 296.39 HAEDAL | $8.06 | CEK7h...QQYbR |
Mar 4 12:00 PM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 0.026399 | 0.026866 SUI | $0.026414 | 8BhGL...sU3b9 |
Mar 4 12:00 PM | haSUI / HAEDAL | Buy | $1.00 | 36.88 HAEDAL | 0.0123 | 0.4530 HAEDAL | $0.0123 | 8BhGL...sU3b9 |
Mar 4 11:58 AM | haSUI / HAEDAL | Buy | $1.00 | 36.87 HAEDAL | 12.13 | 447.12 HAEDAL | $12.16 | GRKgQ...HZRdA |
Mar 4 11:56 AM | haSUI / SUI | Sell | $1.00 | 1.07 SUI | 0.0118 | 0.0126 SUI | $0.0118 | EzkcS...jzH36 |
Mar 4 11:56 AM | haSUI / USDC | Buy | $1.00 | 1.00 USDC | 0.0118 | 0.0118 USDC | $0.0118 | EzkcS...jzH36 |
Mar 4 11:56 AM | haSUI / USDC | Buy | $1.00 | 1.00 USDC | 0.0118 | 0.0118 USDC | $0.0118 | EzkcS...jzH36 |
Mar 4 11:56 AM | haSUI / SUI | Sell | $1.00 | 1.07 SUI | 0.0254 | 0.0273 SUI | $0.0255 | r9pQW...gvcHf |
Mar 4 11:56 AM | haSUI / USDC | Buy | $1.00 | 1.00 USDC | 0.0254 | 0.0255 USDC | $0.0255 | r9pQW...gvcHf |
Mar 4 11:56 AM | haSUI / USDC | Buy | $1.00 | 1.00 USDC | 0.0254 | 0.0255 USDC | $0.0255 | r9pQW...gvcHf |
Mar 4 11:55 AM | haSUI / USDC | Buy | $1.00 | 1.00 USDC | 0.1561 | 0.1563 USDC | $0.1562 | 29gFs...cxnVw |
Mar 4 11:55 AM | haSUI / USDC | Buy | $1.00 | 1.00 USDC | 4.00 | 4.01 USDC | $4.01 | ECG3f...S6qy6 |
Mar 4 11:55 AM | haSUI / SUI | Sell | $1.00 | 1.07 SUI | 0.7987 | 0.8567 SUI | $0.8001 | DHDqt...mtaP9 |
Mar 4 11:55 AM | haSUI / USDC | Buy | $1.00 | 1.00 USDC | 0.7987 | 0.8000 USDC | $0.7998 | DHDqt...mtaP9 |
Mar 4 11:55 AM | haSUI / USDC | Buy | $1.00 | 1.00 USDC | 0.0359 | 0.0359 USDC | $0.0359 | J1bHc...9cHb7 |
Mar 4 11:53 AM | haSUI / SUI | Sell | $1.00 | 1.07 SUI | 0.3323 | 0.3565 SUI | $0.3325 | 2djYs...Qfymh |
Mar 4 11:53 AM | haSUI / CETUS | Buy | $1.00 | 59.42 CETUS | 0.3323 | 19.74 CETUS | $0.3326 | 2djYs...Qfymh |
Mar 4 11:48 AM | haSUI / USDC | Sell | $1.01 | 1.01 USDC | 0.0170 | 0.0172 USDC | $0.0172 | MLZSV...Za3Ub |
Mar 4 11:47 AM | haSUI / CETUS | Buy | $1.00 | 59.36 CETUS | 0.2406 | 14.28 CETUS | $0.2406 | 7Kt7u...fsTJj |
Mar 4 11:44 AM | haSUI / SUI | Sell | $0.9985 | 1.07 SUI | 0.4000 | 0.4291 SUI | $0.3993 | Ef3n6...8LWgE |
Mar 4 11:44 AM | haSUI / USDC | Buy | $0.9996 | 0.9996 USDC | 0.4000 | 0.3998 USDC | $0.3998 | Ef3n6...8LWgE |
Mar 4 11:39 AM | haSUI / USDC | Sell | $1.00 | 1.00 USDC | 0.4013 | 0.4015 USDC | $0.4015 | V5e1r...X2EJH |
Mar 4 11:39 AM | haSUI / SUI | Buy | $0.9963 | 1.07 SUI | 0.4013 | 0.4306 SUI | $0.3998 | V5e1r...X2EJH |
Mar 4 11:39 AM | haSUI / USDC | Sell | $0.9967 | 0.9968 USDC | 1.35 | 1.35 USDC | $1.35 | H3h3N...5biUk |
Mar 4 11:39 AM | haSUI / SUI | Buy | $0.9964 | 1.07 SUI | 1.35 | 1.45 SUI | $1.35 | H3h3N...5biUk |
Mar 4 11:38 AM | haSUI / SUI | Sell | $0.9966 | 1.07 SUI | 1.74 | 1.87 SUI | $1.74 | 7UvGj...rhSpv |
Mar 4 11:38 AM | haSUI / SUI | Buy | $0.9963 | 1.07 SUI | 1.74 | 1.87 SUI | $1.74 | 7UvGj...rhSpv |
Mar 4 11:37 AM | haSUI / HAEDAL | Sell | $1.00 | 36.70 HAEDAL | 39.61 | 1.45K HAEDAL | $39.62 | 4WbKY...3knhv |
Mar 4 11:37 AM | haSUI / SUI | Buy | $0.9974 | 1.07 SUI | 39.61 | 42.49 SUI | $39.50 | 4WbKY...3knhv |
Mar 4 11:37 AM | haSUI / HAEDAL | Sell | $1.00 | 36.73 HAEDAL | 20.06 | 736.75 HAEDAL | $20.06 | GgSzP...b3Vzq |
Mar 4 11:37 AM | haSUI / SUI | Buy | $0.9979 | 1.07 SUI | 20.06 | 21.52 SUI | $20.02 | GgSzP...b3Vzq |
Mar 4 11:37 AM | haSUI / USDC | Sell | $0.9977 | 0.9978 USDC | 2.58 | 2.57 USDC | $2.57 | 75yKM...63VD4 |
Mar 4 11:37 AM | haSUI / SUI | Buy | $0.9981 | 1.07 SUI | 2.58 | 2.77 SUI | $2.57 | 75yKM...63VD4 |
Mar 4 11:36 AM | haSUI / HAEDAL | Sell | $1.00 | 36.75 HAEDAL | 18.88 | 693.94 HAEDAL | $18.91 | EjAMz...otTFF |
Mar 4 11:36 AM | haSUI / SUI | Buy | $0.9988 | 1.07 SUI | 18.88 | 20.26 SUI | $18.86 | EjAMz...otTFF |
Mar 4 11:36 AM | haSUI / SUI | Sell | $0.9987 | 1.07 SUI | 1.17 | 1.25 SUI | $1.17 | DxUmG...1htAN |
Mar 4 11:36 AM | haSUI / USDC | Buy | $0.9958 | 0.9958 USDC | 1.17 | 1.16 USDC | $1.16 | DxUmG...1htAN |
Mar 4 11:36 AM | haSUI / USDC | Sell | $0.9948 | 0.9948 USDC | 1.19 | 1.18 USDC | $1.18 | bD1Jb...MK5Az |
Mar 4 11:36 AM | haSUI / SUI | Buy | $0.9994 | 1.07 SUI | 1.19 | 1.27 SUI | $1.19 | bD1Jb...MK5Az |
Mar 4 11:36 AM | haSUI / SUI | Sell | $0.9992 | 1.07 SUI | 1.39 | 1.49 SUI | $1.39 | 6rmXp...oqQvz |
Mar 4 11:36 AM | haSUI / USDC | Buy | $0.9953 | 0.9954 USDC | 1.39 | 1.38 USDC | $1.38 | 6rmXp...oqQvz |
Mar 4 11:36 AM | haSUI / FDUSD | Sell | $0.9990 | 0.9982 FDUSD | 5.01 | 5.00 FDUSD | $5.00 | 8QvTa...vEB9N |
Mar 4 11:36 AM | haSUI / HAEDAL | Sell | $1.00 | 36.76 HAEDAL | 10.01 | 368.03 HAEDAL | $10.03 | 8QvTa...vEB9N |
Mar 4 11:36 AM | haSUI / SUI | Buy | $0.9994 | 1.07 SUI | 15.02 | 16.11 SUI | $15.01 | 8QvTa...vEB9N |
Mar 4 11:36 AM | haSUI / USDC | Sell | $0.9938 | 0.9939 USDC | 1.19 | 1.18 USDC | $1.18 | Ahdi9...zpBcx |
Mar 4 11:36 AM | haSUI / SUI | Buy | $0.9996 | 1.07 SUI | 1.19 | 1.27 SUI | $1.19 | Ahdi9...zpBcx |
Mar 4 11:36 AM | haSUI / HAEDAL | Sell | $1.00 | 36.77 HAEDAL | 20.03 | 736.49 HAEDAL | $20.06 | CQSP9...L88M3 |
Mar 4 11:36 AM | haSUI / SUI | Buy | $0.9994 | 1.07 SUI | 20.03 | 21.49 SUI | $20.01 | CQSP9...L88M3 |
Mar 4 11:36 AM | haSUI / USDC | Sell | $0.9996 | 0.9996 USDC | 1.19 | 1.19 USDC | $1.19 | EaaK8...Z9Jn8 |
Mar 4 11:36 AM | haSUI / SUI | Buy | $0.9993 | 1.07 SUI | 1.19 | 1.27 SUI | $1.19 | EaaK8...Z9Jn8 |
Mar 4 11:36 AM | haSUI / HAEDAL | Sell | $1.00 | 36.79 HAEDAL | 10.01 | 368.36 HAEDAL | $10.04 | 5ChwH...XYgo8 |
Mar 4 11:36 AM | haSUI / SUI | Buy | $0.9994 | 1.07 SUI | 10.01 | 10.74 SUI | $10.01 | 5ChwH...XYgo8 |
Mar 4 11:36 AM | haSUI / HAEDAL | Sell | $1.00 | 36.80 HAEDAL | 20.01 | 736.54 HAEDAL | $20.06 | CXXun...nNH5V |
Mar 4 11:36 AM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 20.01 | 21.47 SUI | $20.02 | CXXun...nNH5V |
Mar 4 11:36 AM | haSUI / HAEDAL | Sell | $1.00 | 36.82 HAEDAL | 10.00 | 368.17 HAEDAL | $10.02 | 9rFia...GwCLd |
Mar 4 11:36 AM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 10.00 | 10.73 SUI | $10.01 | 9rFia...GwCLd |
Mar 4 11:35 AM | haSUI / HAEDAL | Sell | $1.00 | 36.82 HAEDAL | 4.59 | 169.00 HAEDAL | $4.60 | ELghH...RuNs5 |
Mar 4 11:35 AM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 4.59 | 4.92 SUI | $4.60 | ELghH...RuNs5 |
Mar 4 11:35 AM | haSUI / HAEDAL | Sell | $1.00 | 36.83 HAEDAL | 9.99 | 368.11 HAEDAL | $10.02 | GNtoj...BLdcd |
Mar 4 11:35 AM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 9.99 | 10.72 SUI | $10.01 | GNtoj...BLdcd |
Mar 4 11:34 AM | haSUI / USDC | Buy | $1.00 | 1.00 USDC | 0.4308 | 0.4318 USDC | $0.4318 | 6VfMg...dKufQ |
Mar 4 11:34 AM | haSUI / SUI | Sell | $1.00 | 1.07 SUI | 1.18 | 1.26 SUI | $1.18 | E1ixD...btaiM |
Mar 4 11:34 AM | haSUI / USDC | Buy | $0.9985 | 0.9985 USDC | 1.18 | 1.17 USDC | $1.17 | E1ixD...btaiM |
Mar 4 11:34 AM | haSUI / USDC | Sell | $0.9975 | 0.9976 USDC | 1.19 | 1.18 USDC | $1.18 | A7TrH...2fJ8e |
Mar 4 11:34 AM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 1.19 | 1.27 SUI | $1.19 | A7TrH...2fJ8e |
Mar 4 11:34 AM | haSUI / SUI | Sell | $1.00 | 1.07 SUI | 1.27 | 1.36 SUI | $1.27 | 3zjZf...hSN38 |
Mar 4 11:34 AM | haSUI / USDC | Buy | $0.9983 | 0.9984 USDC | 1.27 | 1.27 USDC | $1.27 | 3zjZf...hSN38 |
Mar 4 11:34 AM | haSUI / USDC | Sell | $0.9971 | 0.9972 USDC | 1.19 | 1.18 USDC | $1.18 | Gjsgq...b4Tte |
Mar 4 11:34 AM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 1.19 | 1.27 SUI | $1.19 | Gjsgq...b4Tte |
Mar 4 11:34 AM | haSUI / SUI | Sell | $1.00 | 1.07 SUI | 0.9889 | 1.06 SUI | $0.9918 | 6ZwJr...QX6MJ |
Mar 4 11:34 AM | haSUI / USDC | Buy | $0.9986 | 0.9986 USDC | 0.9889 | 0.9876 USDC | $0.9876 | 6ZwJr...QX6MJ |
Mar 4 11:34 AM | haSUI / USDC | Sell | $0.9981 | 0.9981 USDC | 1.19 | 1.18 USDC | $1.18 | HbavD...8QjE5 |
Mar 4 11:34 AM | haSUI / USDC | Sell | $0.9990 | 0.9990 USDC | 2.37 | 2.37 USDC | $2.37 | HbavD...8QjE5 |
Mar 4 11:34 AM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 3.56 | 3.82 SUI | $3.57 | HbavD...8QjE5 |
Mar 4 11:34 AM | haSUI / USDC | Sell | $0.9998 | 0.9999 USDC | 1.08 | 1.08 USDC | $1.08 | 8E9cA...LvfU7 |
Mar 4 11:34 AM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 1.08 | 1.16 SUI | $1.09 | 8E9cA...LvfU7 |
Mar 4 11:34 AM | haSUI / USDC | Sell | $1.00 | 1.00 USDC | 1.19 | 1.19 USDC | $1.19 | 9RYCn...9AaDT |
Mar 4 11:34 AM | haSUI / USDC | Sell | $1.00 | 1.00 USDC | 2.37 | 2.38 USDC | $2.38 | 9RYCn...9AaDT |
Mar 4 11:34 AM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 3.56 | 3.82 SUI | $3.57 | 9RYCn...9AaDT |
Mar 4 11:34 AM | haSUI / USDC | Sell | $1.00 | 1.00 USDC | 1.19 | 1.19 USDC | $1.19 | 74CNu...KpiYy |
Mar 4 11:34 AM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 1.19 | 1.27 SUI | $1.19 | 74CNu...KpiYy |
Mar 4 11:34 AM | haSUI / CETUS | Sell | $1.01 | 59.43 CETUS | 1.51 | 89.71 CETUS | $1.52 | FhPAA...rQ1gT |
Mar 4 11:34 AM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 1.51 | 1.62 SUI | $1.51 | FhPAA...rQ1gT |
Mar 4 11:34 AM | haSUI / FDUSD | Sell | $1.00 | 1.00 FDUSD | 5.99 | 6.01 FDUSD | $6.01 | 9Wvfd...SgU6W |
Mar 4 11:34 AM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 5.99 | 6.43 SUI | $6.01 | 9Wvfd...SgU6W |
Mar 4 11:34 AM | haSUI / USDC | Sell | $1.00 | 1.00 USDC | 5.99 | 6.01 USDC | $6.01 | 9Wvfd...SgU6W |
Mar 4 11:34 AM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 5.99 | 6.43 SUI | $6.01 | 9Wvfd...SgU6W |
Mar 4 11:34 AM | haSUI / HAEDAL | Sell | $1.01 | 36.85 HAEDAL | 29.94 | 1.10K HAEDAL | $30.23 | 9Wvfd...SgU6W |
Mar 4 11:34 AM | haSUI / SUI | Buy | $1.00 | 1.07 SUI | 29.94 | 32.13 SUI | $30.05 | 9Wvfd...SgU6W |
Mar 4 11:34 AM | haSUI / HAEDAL | Sell | $1.01 | 36.89 HAEDAL | 46.60 | 1.72K HAEDAL | $47.05 | JCGG2...1Rkgw |
