FDUSD/haSUI Pool
The live FDUSD/haSUI price today is $0.9993, with a 24-hour trading volume of $626.87. This pair has changed 0.14% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $626.87
- 24h Buy Volume
- $280.16
- 24h Sell Volume
- $346.71
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 118
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.16%
- 24 Hours
- 0.14%
Tokens in this pool
First Digital USD (FDUSD) haSUI (haSUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCRecent Transactions
- : -2035710 FDUSD for 1996348715 haSUI
- : -2496321 FDUSD for 2453008395 haSUI
- : -1998999 FDUSD for 1968261365 haSUI
- : -2189597 FDUSD for 2159969035 haSUI
- : -3981675 FDUSD for 3938660516 haSUI
- : -1451524 FDUSD for 1439341641 haSUI
- : -1603595 FDUSD for 1592316734 haSUI
- : -1544415 FDUSD for 1535720056 haSUI
- : -2995096 FDUSD for 2984315201 haSUI
- : 5970321 FDUSD for -5970669929 haSUI
FDUSD / haSUI
FDUSD/haSUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (haSUI) | FDUSD | haSUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:12 PM | Sell | $0.9993 | 0.9807 | 2.04 | 2.00 | $2.03 | 4wc65...HcpEZ |
Mar 4 03:08 PM | Sell | $1.00 | 0.9826 | 2.50 | 2.45 | $2.50 | 9Esvx...AKYFH |
Mar 4 03:01 PM | Sell | $1.00 | 0.9846 | 2.00 | 1.97 | $2.00 | DW6q8...6e3cD |
Mar 4 03:01 PM | Sell | $1.00 | 0.9865 | 2.19 | 2.16 | $2.19 | F7fJJ...Hcgpv |
Mar 4 02:52 PM | Sell | $0.9993 | 0.9892 | 3.98 | 3.94 | $3.98 | 7b33C...1zncw |
Mar 4 02:49 PM | Sell | $1.00 | 0.9916 | 1.45 | 1.44 | $1.45 | AxU7R...Jmjne |
Mar 4 02:47 PM | Sell | $1.00 | 0.9930 | 1.60 | 1.59 | $1.61 | 9YSYJ...AVVCi |
Mar 4 02:46 PM | Sell | $1.01 | 0.9944 | 1.54 | 1.54 | $1.56 | 2p93n...Sgkju |
Mar 4 02:46 PM | Sell | $1.01 | 0.9964 | 3.00 | 2.98 | $3.03 | 6wpPt...CcZAz |
Mar 4 02:45 PM | Buy | $1.02 | 1.00 | 5.97 | 5.97 | $6.06 | 3wEhs...aUFhZ |
Mar 4 02:45 PM | Buy | $1.01 | 0.9943 | 6.94 | 6.90 | $7.00 | 55ecR...4EsV6 |
Mar 4 02:45 PM | Buy | $1.00 | 0.9897 | 3.26 | 3.22 | $3.27 | 9GCpr...ah1p1 |
Mar 4 02:43 PM | Buy | $1.00 | 0.9865 | 4.00 | 3.94 | $4.00 | CwMgP...UqnYU |
Mar 4 02:36 PM | Buy | $1.01 | 0.9827 | 4.74 | 4.66 | $4.77 | FsqiH...FApPR |
Mar 4 02:36 PM | Buy | $1.00 | 0.9784 | 5.04 | 4.93 | $5.05 | 3XyeP...Jc126 |
Mar 4 02:33 PM | Buy | $0.9993 | 0.9746 | 3.68 | 3.59 | $3.68 | Fvk9m...wgWri |
Mar 4 02:33 PM | Buy | $0.9970 | 0.9723 | 1.60 | 1.55 | $1.59 | 6Vw8D...wqvb3 |
Mar 4 02:32 PM | Buy | $0.9961 | 0.9715 | 0.2879 | 0.2797 | $0.2868 | 8K8gD...CFuFh |
Mar 4 02:32 PM | Sell | $0.9933 | 0.9687 | 5.11 | 4.95 | $5.08 | 54hak...m5utL |
Mar 4 02:32 PM | Sell | $0.9977 | 0.9731 | 5.00 | 4.86 | $4.99 | Dip1g...eMdw3 |