28,455,178 Pools26,185,868 Tokens

First Digital USD (FDUSD)

The live First Digital USD price today is $1.00, with a 24-hour trading volume of $358.90K. FDUSD has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.14M
24h Volume
$358.90K
24h Transactions
1986

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

USDC (USDC) Sui (SUI) haSUI (haSUI) Cetus Token (CETUS) USDT (USDT ) Bucket USD (BUCK)

Liquidity Pools

FDUSD/USDC on CetusFDUSD/USDC on MomentumFDUSD/SUI on CetusFDUSD/haSUI on CetusFDUSD/CETUS on CetusFDUSD/SUI on MomentumFDUSD/USDC on BluefinFDUSD/USDT on CetusFDUSD/BUCK on Cetus

Recent Transactions

  • : -966223 FDUSD for 1034495447 SUI
  • : 966223 FDUSD for -966800 USDC
  • : -29982 FDUSD for 32122145 SUI
  • : 29982 FDUSD for -30000 USDC
  • : -799123 FDUSD for 798054588 haSUI
  • : 799123 FDUSD for -799600 USDC
  • : -1249504682 FDUSD for 1250002982 USDC
  • : -2399038813 FDUSD for 2400011326 USDC
  • : -7996715855 FDUSD for 8000107405 USDC
  • : -3198599171 FDUSD for 3200020313 USDC

First Digital USD

First Digital USD Price (FDUSD)

DateMarketTypePrice (USD)PriceFDUSD2nd ASSETTotalTXN
Mar 4 12:06 PM
FDUSD / SUISell$1.001.07 SUI0.96621.03 SUI$0.9671HoQ7Y...vtQma
Mar 4 12:06 PM
FDUSD / USDCBuy$1.001.00 USDC0.96620.9668 USDC$0.9666HoQ7Y...vtQma
Mar 4 12:05 PM
FDUSD / SUISell$1.001.07 SUI0.03000.0321 SUI$0.03005R5HU...fSJ4E
Mar 4 12:05 PM
FDUSD / USDCBuy$1.001.00 USDC0.03000.0300 USDC$0.03005R5HU...fSJ4E
Mar 4 12:04 PM
FDUSD / haSUISell$1.000.9987 haSUI0.79910.7981 haSUI$0.7996DaEp3...BSQax
Mar 4 12:04 PM
FDUSD / USDCBuy$1.001.00 USDC0.79910.7996 USDC$0.7994DaEp3...BSQax
Mar 4 11:59 AM
FDUSD / USDCSell$1.001.00 USDC1.25K1.25K USDC$1.25KEscKa...e4RDc
Mar 4 11:59 AM
FDUSD / USDCSell$1.001.00 USDC2.40K2.40K USDC$2.40K28Gnw...tHKYW
Mar 4 11:59 AM
FDUSD / USDCSell$1.001.00 USDC8.00K8.00K USDC$8.00K61Jh9...vqW5V
Mar 4 11:58 AM
FDUSD / USDCSell$1.001.00 USDC3.20K3.20K USDC$3.20K6rzHA...gfSmp
Mar 4 11:58 AM
FDUSD / USDCBuy$1.001.00 USDC4.21K4.22K USDC$4.21KEf3fS...ubNqp
Mar 4 11:55 AM
FDUSD / SUISell$1.001.07 SUI0.15620.1674 SUI$0.156429gFs...cxnVw
Mar 4 11:55 AM
FDUSD / SUISell$1.001.07 SUI0.15620.1673 SUI$0.156329gFs...cxnVw
Mar 4 11:55 AM
FDUSD / USDCBuy$1.001.00 USDC0.15620.1563 USDC$0.156229gFs...cxnVw
Mar 4 11:55 AM
FDUSD / USDCBuy$1.001.00 USDC0.15620.1563 USDC$0.156229gFs...cxnVw
Mar 4 11:55 AM
FDUSD / SUISell$1.001.07 SUI0.79980.8571 SUI$0.8005DHDqt...mtaP9
Mar 4 11:55 AM
FDUSD / USDT Buy$1.001.00 USDT 0.79980.7999 USDT $0.8003DHDqt...mtaP9
Mar 4 11:55 AM
FDUSD / SUISell$1.001.07 SUI0.07180.0770 SUI$0.0719J1bHc...9cHb7
Mar 4 11:55 AM
FDUSD / USDCBuy$1.001.00 USDC0.07180.0718 USDC$0.0718J1bHc...9cHb7
Mar 4 11:54 AM
FDUSD / USDCSell$1.001.00 USDC699.72700.00 USDC$700.16U136J...n5bji
Mar 4 11:53 AM
FDUSD / USDCSell$1.001.00 USDC976.04976.44 USDC$976.3323KDX...g6YAm
Mar 4 11:53 AM
FDUSD / USDCSell$1.001.00 USDC424.82425.00 USDC$424.95GMFWW...ej6kG
Mar 4 11:53 AM
FDUSD / USDCSell$1.001.00 USDC974.58975.00 USDC$974.89BwGYC...coPYW
Mar 4 11:53 AM
FDUSD / USDCBuy$1.001.00 USDC899.40899.97 USDC$899.878iNK5...6S2Fy
Mar 4 11:53 AM
FDUSD / USDCSell$1.001.00 USDC404.83405.00 USDC$404.96Eq3rq...xbiwj
Mar 4 11:53 AM
FDUSD / USDCBuy$1.001.00 USDC387.78388.03 USDC$387.989LTz5...QBoJ5
Mar 4 11:52 AM
FDUSD / USDCSell$1.001.00 USDC424.82425.01 USDC$424.96Gezmd...PyFbf
Mar 4 11:52 AM
FDUSD / USDCBuy$1.001.00 USDC438.99439.27 USDC$439.2227kJS...U5HzL
Mar 4 11:52 AM
FDUSD / USDCSell$1.001.00 USDC235.62235.72 USDC$235.695RQyP...u5Nvh
Mar 4 11:52 AM
FDUSD / USDCSell$1.001.00 USDC538.78539.05 USDC$538.993y9Na...q1fxn
Mar 4 11:52 AM
FDUSD / USDCSell$1.001.00 USDC574.04574.34 USDC$574.278VkzX...AVASP
Mar 4 11:52 AM
FDUSD / USDCSell$1.001.00 USDC4.00K4.00K USDC$4.00KJ9SWv...yuoq3
Mar 4 11:52 AM
FDUSD / USDCBuy$1.001.00 USDC4.61K4.61K USDC$4.61K8d3Es...e6teg
Mar 4 11:51 AM
FDUSD / USDCSell$1.001.00 USDC19.9920.00 USDC$20.00J13pL...XArkE
Mar 4 11:50 AM
FDUSD / USDCSell$1.001.00 USDC139.94140.01 USDC$140.015yZFk...c4LCd
Mar 4 11:50 AM
FDUSD / USDCBuy$1.001.00 USDC144.37144.47 USDC$144.472v5cE...sZ6M1
Mar 4 11:50 AM
FDUSD / USDCSell$1.001.00 USDC29.9930.00 USDC$30.00EbdzN...BSTdY
Mar 4 11:50 AM
FDUSD / USDCSell$1.001.00 USDC179.21179.31 USDC$179.30Hd5YG...Gf6M9
Mar 4 11:50 AM
FDUSD / USDCBuy$1.001.00 USDC207.90208.05 USDC$208.04HoAhB...FnxeA
Mar 4 11:50 AM
FDUSD / USDCSell$1.001.00 USDC39.9840.00 USDC$40.00AEJoS...pQqWV
Mar 4 11:50 AM
FDUSD / USDCSell$1.001.00 USDC292.02292.18 USDC$292.18DKK8b...dChpx
Mar 4 11:50 AM
FDUSD / USDCBuy$1.001.00 USDC330.65330.90 USDC$330.893qwzm...CYAx7
Mar 4 11:50 AM
FDUSD / USDCSell$1.001.00 USDC29.9930.00 USDC$30.00DL6xG...iVF79
Mar 4 11:50 AM
FDUSD / USDCSell$1.001.00 USDC517.64517.95 USDC$517.93DpgVa...C7gzN
Mar 4 11:50 AM
FDUSD / USDCBuy$1.001.00 USDC553.00553.43 USDC$553.413Q6fd...jPqho
Mar 4 11:48 AM
FDUSD / USDCSell$1.001.00 USDC19.9920.00 USDC$20.00GVbyz...bQhjC
Mar 4 11:48 AM
FDUSD / USDCSell$1.001.00 USDC179.20179.30 USDC$179.29Hkt1D...nHeTy
Mar 4 11:47 AM
FDUSD / USDCSell$1.001.00 USDC29.6129.63 USDC$29.634CvaR...oodk9
Mar 4 11:47 AM
FDUSD / USDCSell$1.001.00 USDC493.89494.20 USDC$494.184CvaR...oodk9
Mar 4 11:47 AM
FDUSD / USDCSell$1.001.00 USDC2.682.68 USDC$2.689CepW...v5L1V
Mar 4 11:46 AM
FDUSD / SUISell$1.001.07 SUI0.25710.2761 SUI$0.257233tZG...ayk2u
Mar 4 11:40 AM
FDUSD / SUISell$0.99931.08 SUI0.39990.4303 SUI$0.399663W7Y...9gbxR
Mar 4 11:37 AM
FDUSD / USDCSell$1.001.00 USDC2.322.32 USDC$2.32Cy2HJ...WFRuM
Mar 4 11:37 AM
FDUSD / SUIBuy$1.001.08 SUI2.322.50 SUI$2.32Cy2HJ...WFRuM
Mar 4 11:37 AM
FDUSD / USDCSell$1.001.00 USDC9.9910.00 USDC$10.00GFN8K...qBsrx
Mar 4 11:37 AM
FDUSD / USDCSell$1.001.00 USDC10.0010.00 USDC$10.007PsMm...Kg6xE
Mar 4 11:37 AM
FDUSD / USDCSell$1.001.00 USDC0.55700.5574 USDC$0.55744udt5...nryuh
Mar 4 11:37 AM
FDUSD / USDCSell$1.001.00 USDC0.55670.5571 USDC$0.55714udt5...nryuh
Mar 4 11:37 AM
FDUSD / CETUSBuy$1.0059.45 CETUS0.557033.12 CETUS$0.55874udt5...nryuh
Mar 4 11:37 AM
FDUSD / CETUSBuy$1.0059.39 CETUS0.556733.06 CETUS$0.55794udt5...nryuh
Mar 4 11:37 AM
FDUSD / USDCSell$1.001.00 USDC0.55570.5561 USDC$0.55614udt5...nryuh
Mar 4 11:37 AM
FDUSD / SUIBuy$1.001.08 SUI0.55570.6000 SUI$0.55824udt5...nryuh
Mar 4 11:36 AM
FDUSD / USDCSell$1.001.00 USDC0.90370.9043 USDC$0.9043FbdzC...GR1k3
Mar 4 11:36 AM
FDUSD / SUIBuy$1.001.07 SUI0.90370.9714 SUI$0.9039FbdzC...GR1k3
Mar 4 11:36 AM
FDUSD / USDCSell$1.001.00 USDC10.0010.00 USDC$10.003NqTg...6VFTv
Mar 4 11:36 AM
FDUSD / USDCSell$1.001.00 USDC0.93230.9329 USDC$0.9329DWjVx...jogMQ
Mar 4 11:36 AM
FDUSD / CETUSBuy$1.0059.30 CETUS0.932355.28 CETUS$0.9328DWjVx...jogMQ
Mar 4 11:36 AM
FDUSD / USDCSell$1.001.00 USDC10.0010.01 USDC$10.0186LhQ...uEFY4
Mar 4 11:36 AM
FDUSD / USDCSell$1.001.00 USDC2.682.68 USDC$2.68BUuSA...ZbCUh
Mar 4 11:36 AM
FDUSD / USDCBuy$1.001.00 USDC489.56490.00 USDC$489.988EqCz...Kxnfk
Mar 4 11:36 AM
FDUSD / USDCSell$1.001.00 USDC29.9830.00 USDC$30.00HqPRK...RGZZm
Mar 4 11:36 AM
FDUSD / USDCSell$1.001.00 USDC5.005.00 USDC$5.008QvTa...vEB9N
Mar 4 11:36 AM
FDUSD / haSUIBuy$1.001.00 haSUI5.005.01 haSUI$5.018QvTa...vEB9N
Mar 4 11:36 AM
FDUSD / USDCSell$1.001.00 USDC9.9910.00 USDC$10.005MNQC...uqPpr
Mar 4 11:36 AM
FDUSD / USDCSell$1.001.00 USDC10.0010.00 USDC$10.002wYy8...iDum5
Mar 4 11:36 AM
FDUSD / USDCSell$1.001.00 USDC10.0010.00 USDC$10.00EpxWR...mEdUb
Mar 4 11:36 AM
FDUSD / USDCSell$1.001.00 USDC9.9910.00 USDC$10.00BbFjU...1EkP9
Mar 4 11:36 AM
FDUSD / USDCBuy$1.001.00 USDC152.37152.50 USDC$152.503y5B7...ssQKZ
Mar 4 11:36 AM
FDUSD / USDCSell$1.001.00 USDC10.0010.01 USDC$10.0199ozy...5TenD
Mar 4 11:36 AM
FDUSD / USDCSell$1.001.00 USDC10.0010.00 USDC$10.00B1cYh...TAfPP
Mar 4 11:35 AM
FDUSD / USDCSell$1.001.00 USDC9.9910.00 USDC$10.00ASpgj...sNdve
Mar 4 11:35 AM
FDUSD / USDCSell$1.001.00 USDC10.0010.00 USDC$10.00DFawo...4y7T5
Mar 4 11:35 AM
FDUSD / USDCBuy$1.001.00 USDC251.15251.36 USDC$251.35HACcS...zMttJ
Mar 4 11:35 AM
FDUSD / USDCBuy$1.001.00 USDC5.465.46 USDC$5.46HACcS...zMttJ
Mar 4 11:35 AM
FDUSD / USDT Buy$1.001.00 USDT 10.9310.93 USDT $10.93HACcS...zMttJ
Mar 4 11:35 AM
FDUSD / BUCKBuy$1.001.00 BUCK5.465.47 BUCK$5.46HACcS...zMttJ
Mar 4 11:35 AM
FDUSD / USDCSell$1.001.00 USDC10.0010.00 USDC$10.008Xd2y...K7gKZ
Mar 4 11:35 AM
FDUSD / USDCSell$1.001.00 USDC494.64495.00 USDC$494.98FDgmW...e6U8B
Mar 4 11:35 AM
FDUSD / USDCSell$1.001.00 USDC742.46743.22 USDC$743.19Ewh58...geG1u
Mar 4 11:35 AM
FDUSD / USDCSell$1.001.00 USDC179.16179.42 USDC$179.41HTZFz...fqQXQ
Mar 4 11:35 AM
FDUSD / USDCSell$1.001.00 USDC39.8939.98 USDC$39.9721EWJ...4dwKs
Mar 4 11:35 AM
FDUSD / USDCBuy$1.001.00 USDC39.8939.95 USDC$39.9521EWJ...4dwKs
Mar 4 11:35 AM
FDUSD / USDCBuy$1.001.00 USDC4.40K4.40K USDC$4.40KGTgxY...pc5WF
Mar 4 11:35 AM
FDUSD / USDCBuy$1.001.00 USDC399.50400.00 USDC$399.98GTgxY...pc5WF
Mar 4 11:34 AM
FDUSD / SUISell$1.001.07 SUI1.041.11 SUI$1.04GZnJr...W7yzg
Mar 4 11:34 AM
FDUSD / USDCBuy$1.001.00 USDC1.041.04 USDC$1.04GZnJr...W7yzg
Mar 4 11:34 AM
FDUSD / SUISell$1.011.08 SUI0.93461.01 SUI$0.941621eRP...svkJp
Mar 4 11:34 AM
FDUSD / USDCBuy$1.001.00 USDC0.93460.9347 USDC$0.934721eRP...svkJp
Mar 4 11:34 AM
FDUSD / SUIBuy$1.011.08 SUI0.39520.4282 SUI$0.4004C9Kot...TqDLx
Mar 4 11:34 AM
FDUSD / USDCSell$0.99990.9999 USDC1.181.18 USDC$1.18Cp2Fb...vPnEB