First Digital USD (FDUSD)
The live First Digital USD price today is $1.00, with a 24-hour trading volume of $358.90K. FDUSD has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.14M
- 24h Volume
- $358.90K
- 24h Transactions
- 1986
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Sui (SUI) haSUI (haSUI) Cetus Token (CETUS) USDT (USDT ) Bucket USD (BUCK)Liquidity Pools
FDUSD/USDC on CetusFDUSD/USDC on MomentumFDUSD/SUI on CetusFDUSD/haSUI on CetusFDUSD/CETUS on CetusFDUSD/SUI on MomentumFDUSD/USDC on BluefinFDUSD/USDT on CetusFDUSD/BUCK on CetusRecent Transactions
- : -966223 FDUSD for 1034495447 SUI
- : 966223 FDUSD for -966800 USDC
- : -29982 FDUSD for 32122145 SUI
- : 29982 FDUSD for -30000 USDC
- : -799123 FDUSD for 798054588 haSUI
- : 799123 FDUSD for -799600 USDC
- : -1249504682 FDUSD for 1250002982 USDC
- : -2399038813 FDUSD for 2400011326 USDC
- : -7996715855 FDUSD for 8000107405 USDC
- : -3198599171 FDUSD for 3200020313 USDC
First Digital USD
First Digital USD Price (FDUSD)
| Date | Market | Type | Price (USD) | Price | FDUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:06 PM | FDUSD / SUI | Sell | $1.00 | 1.07 SUI | 0.9662 | 1.03 SUI | $0.9671 | HoQ7Y...vtQma |
Mar 4 12:06 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.9662 | 0.9668 USDC | $0.9666 | HoQ7Y...vtQma |
Mar 4 12:05 PM | FDUSD / SUI | Sell | $1.00 | 1.07 SUI | 0.0300 | 0.0321 SUI | $0.0300 | 5R5HU...fSJ4E |
Mar 4 12:05 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.0300 | 0.0300 USDC | $0.0300 | 5R5HU...fSJ4E |
Mar 4 12:04 PM | FDUSD / haSUI | Sell | $1.00 | 0.9987 haSUI | 0.7991 | 0.7981 haSUI | $0.7996 | DaEp3...BSQax |
Mar 4 12:04 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.7991 | 0.7996 USDC | $0.7994 | DaEp3...BSQax |
Mar 4 11:59 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.25K | 1.25K USDC | $1.25K | EscKa...e4RDc |
Mar 4 11:59 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.40K | 2.40K USDC | $2.40K | 28Gnw...tHKYW |
Mar 4 11:59 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 8.00K | 8.00K USDC | $8.00K | 61Jh9...vqW5V |
Mar 4 11:58 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 3.20K | 3.20K USDC | $3.20K | 6rzHA...gfSmp |
Mar 4 11:58 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.21K | 4.22K USDC | $4.21K | Ef3fS...ubNqp |
Mar 4 11:55 AM | FDUSD / SUI | Sell | $1.00 | 1.07 SUI | 0.1562 | 0.1674 SUI | $0.1564 | 29gFs...cxnVw |
Mar 4 11:55 AM | FDUSD / SUI | Sell | $1.00 | 1.07 SUI | 0.1562 | 0.1673 SUI | $0.1563 | 29gFs...cxnVw |
Mar 4 11:55 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.1562 | 0.1563 USDC | $0.1562 | 29gFs...cxnVw |
Mar 4 11:55 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.1562 | 0.1563 USDC | $0.1562 | 29gFs...cxnVw |
Mar 4 11:55 AM | FDUSD / SUI | Sell | $1.00 | 1.07 SUI | 0.7998 | 0.8571 SUI | $0.8005 | DHDqt...mtaP9 |
Mar 4 11:55 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.7998 | 0.7999 USDT | $0.8003 | DHDqt...mtaP9 |
Mar 4 11:55 AM | FDUSD / SUI | Sell | $1.00 | 1.07 SUI | 0.0718 | 0.0770 SUI | $0.0719 | J1bHc...9cHb7 |
Mar 4 11:55 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.0718 | 0.0718 USDC | $0.0718 | J1bHc...9cHb7 |
Mar 4 11:54 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 699.72 | 700.00 USDC | $700.16 | U136J...n5bji |
Mar 4 11:53 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 976.04 | 976.44 USDC | $976.33 | 23KDX...g6YAm |
Mar 4 11:53 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 424.82 | 425.00 USDC | $424.95 | GMFWW...ej6kG |
Mar 4 11:53 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 974.58 | 975.00 USDC | $974.89 | BwGYC...coPYW |
Mar 4 11:53 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 899.40 | 899.97 USDC | $899.87 | 8iNK5...6S2Fy |
Mar 4 11:53 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 404.83 | 405.00 USDC | $404.96 | Eq3rq...xbiwj |
Mar 4 11:53 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 387.78 | 388.03 USDC | $387.98 | 9LTz5...QBoJ5 |
Mar 4 11:52 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 424.82 | 425.01 USDC | $424.96 | Gezmd...PyFbf |
Mar 4 11:52 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 438.99 | 439.27 USDC | $439.22 | 27kJS...U5HzL |
Mar 4 11:52 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 235.62 | 235.72 USDC | $235.69 | 5RQyP...u5Nvh |
Mar 4 11:52 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 538.78 | 539.05 USDC | $538.99 | 3y9Na...q1fxn |
Mar 4 11:52 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 574.04 | 574.34 USDC | $574.27 | 8VkzX...AVASP |
Mar 4 11:52 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.00K | 4.00K USDC | $4.00K | J9SWv...yuoq3 |
Mar 4 11:52 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.61K | 4.61K USDC | $4.61K | 8d3Es...e6teg |
Mar 4 11:51 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 19.99 | 20.00 USDC | $20.00 | J13pL...XArkE |
Mar 4 11:50 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 139.94 | 140.01 USDC | $140.01 | 5yZFk...c4LCd |
Mar 4 11:50 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 144.37 | 144.47 USDC | $144.47 | 2v5cE...sZ6M1 |
Mar 4 11:50 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 29.99 | 30.00 USDC | $30.00 | EbdzN...BSTdY |
Mar 4 11:50 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 179.21 | 179.31 USDC | $179.30 | Hd5YG...Gf6M9 |
Mar 4 11:50 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 207.90 | 208.05 USDC | $208.04 | HoAhB...FnxeA |
Mar 4 11:50 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 39.98 | 40.00 USDC | $40.00 | AEJoS...pQqWV |
Mar 4 11:50 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 292.02 | 292.18 USDC | $292.18 | DKK8b...dChpx |
Mar 4 11:50 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 330.65 | 330.90 USDC | $330.89 | 3qwzm...CYAx7 |
Mar 4 11:50 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 29.99 | 30.00 USDC | $30.00 | DL6xG...iVF79 |
Mar 4 11:50 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 517.64 | 517.95 USDC | $517.93 | DpgVa...C7gzN |
Mar 4 11:50 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 553.00 | 553.43 USDC | $553.41 | 3Q6fd...jPqho |
Mar 4 11:48 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 19.99 | 20.00 USDC | $20.00 | GVbyz...bQhjC |
Mar 4 11:48 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 179.20 | 179.30 USDC | $179.29 | Hkt1D...nHeTy |
Mar 4 11:47 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 29.61 | 29.63 USDC | $29.63 | 4CvaR...oodk9 |
Mar 4 11:47 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 493.89 | 494.20 USDC | $494.18 | 4CvaR...oodk9 |
Mar 4 11:47 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.68 | 2.68 USDC | $2.68 | 9CepW...v5L1V |
Mar 4 11:46 AM | FDUSD / SUI | Sell | $1.00 | 1.07 SUI | 0.2571 | 0.2761 SUI | $0.2572 | 33tZG...ayk2u |
Mar 4 11:40 AM | FDUSD / SUI | Sell | $0.9993 | 1.08 SUI | 0.3999 | 0.4303 SUI | $0.3996 | 63W7Y...9gbxR |
Mar 4 11:37 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.32 | 2.32 USDC | $2.32 | Cy2HJ...WFRuM |
Mar 4 11:37 AM | FDUSD / SUI | Buy | $1.00 | 1.08 SUI | 2.32 | 2.50 SUI | $2.32 | Cy2HJ...WFRuM |
Mar 4 11:37 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 9.99 | 10.00 USDC | $10.00 | GFN8K...qBsrx |
Mar 4 11:37 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | 7PsMm...Kg6xE |
Mar 4 11:37 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.5570 | 0.5574 USDC | $0.5574 | 4udt5...nryuh |
Mar 4 11:37 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.5567 | 0.5571 USDC | $0.5571 | 4udt5...nryuh |
Mar 4 11:37 AM | FDUSD / CETUS | Buy | $1.00 | 59.45 CETUS | 0.5570 | 33.12 CETUS | $0.5587 | 4udt5...nryuh |
Mar 4 11:37 AM | FDUSD / CETUS | Buy | $1.00 | 59.39 CETUS | 0.5567 | 33.06 CETUS | $0.5579 | 4udt5...nryuh |
Mar 4 11:37 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.5557 | 0.5561 USDC | $0.5561 | 4udt5...nryuh |
Mar 4 11:37 AM | FDUSD / SUI | Buy | $1.00 | 1.08 SUI | 0.5557 | 0.6000 SUI | $0.5582 | 4udt5...nryuh |
Mar 4 11:36 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.9037 | 0.9043 USDC | $0.9043 | FbdzC...GR1k3 |
Mar 4 11:36 AM | FDUSD / SUI | Buy | $1.00 | 1.07 SUI | 0.9037 | 0.9714 SUI | $0.9039 | FbdzC...GR1k3 |
Mar 4 11:36 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | 3NqTg...6VFTv |
Mar 4 11:36 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.9323 | 0.9329 USDC | $0.9329 | DWjVx...jogMQ |
Mar 4 11:36 AM | FDUSD / CETUS | Buy | $1.00 | 59.30 CETUS | 0.9323 | 55.28 CETUS | $0.9328 | DWjVx...jogMQ |
Mar 4 11:36 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.01 USDC | $10.01 | 86LhQ...uEFY4 |
Mar 4 11:36 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.68 | 2.68 USDC | $2.68 | BUuSA...ZbCUh |
Mar 4 11:36 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 489.56 | 490.00 USDC | $489.98 | 8EqCz...Kxnfk |
Mar 4 11:36 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 29.98 | 30.00 USDC | $30.00 | HqPRK...RGZZm |
Mar 4 11:36 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 5.00 | 5.00 USDC | $5.00 | 8QvTa...vEB9N |
Mar 4 11:36 AM | FDUSD / haSUI | Buy | $1.00 | 1.00 haSUI | 5.00 | 5.01 haSUI | $5.01 | 8QvTa...vEB9N |
Mar 4 11:36 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 9.99 | 10.00 USDC | $10.00 | 5MNQC...uqPpr |
Mar 4 11:36 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | 2wYy8...iDum5 |
Mar 4 11:36 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | EpxWR...mEdUb |
Mar 4 11:36 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 9.99 | 10.00 USDC | $10.00 | BbFjU...1EkP9 |
Mar 4 11:36 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 152.37 | 152.50 USDC | $152.50 | 3y5B7...ssQKZ |
Mar 4 11:36 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.01 USDC | $10.01 | 99ozy...5TenD |
Mar 4 11:36 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | B1cYh...TAfPP |
Mar 4 11:35 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 9.99 | 10.00 USDC | $10.00 | ASpgj...sNdve |
Mar 4 11:35 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | DFawo...4y7T5 |
Mar 4 11:35 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 251.15 | 251.36 USDC | $251.35 | HACcS...zMttJ |
Mar 4 11:35 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 5.46 | 5.46 USDC | $5.46 | HACcS...zMttJ |
Mar 4 11:35 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 10.93 | 10.93 USDT | $10.93 | HACcS...zMttJ |
Mar 4 11:35 AM | FDUSD / BUCK | Buy | $1.00 | 1.00 BUCK | 5.46 | 5.47 BUCK | $5.46 | HACcS...zMttJ |
Mar 4 11:35 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | 8Xd2y...K7gKZ |
Mar 4 11:35 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 494.64 | 495.00 USDC | $494.98 | FDgmW...e6U8B |
Mar 4 11:35 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 742.46 | 743.22 USDC | $743.19 | Ewh58...geG1u |
Mar 4 11:35 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 179.16 | 179.42 USDC | $179.41 | HTZFz...fqQXQ |
Mar 4 11:35 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 39.89 | 39.98 USDC | $39.97 | 21EWJ...4dwKs |
Mar 4 11:35 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 39.89 | 39.95 USDC | $39.95 | 21EWJ...4dwKs |
Mar 4 11:35 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.40K | 4.40K USDC | $4.40K | GTgxY...pc5WF |
Mar 4 11:35 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 399.50 | 400.00 USDC | $399.98 | GTgxY...pc5WF |
Mar 4 11:34 AM | FDUSD / SUI | Sell | $1.00 | 1.07 SUI | 1.04 | 1.11 SUI | $1.04 | GZnJr...W7yzg |
Mar 4 11:34 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.04 | 1.04 USDC | $1.04 | GZnJr...W7yzg |
Mar 4 11:34 AM | FDUSD / SUI | Sell | $1.01 | 1.08 SUI | 0.9346 | 1.01 SUI | $0.9416 | 21eRP...svkJp |
Mar 4 11:34 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.9346 | 0.9347 USDC | $0.9347 | 21eRP...svkJp |
Mar 4 11:34 AM | FDUSD / SUI | Buy | $1.01 | 1.08 SUI | 0.3952 | 0.4282 SUI | $0.4004 | C9Kot...TqDLx |
Mar 4 11:34 AM | FDUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 1.18 | 1.18 USDC | $1.18 | Cp2Fb...vPnEB |
