28,459,482 Pools26,189,689 Tokens

First Digital USD (FDUSD)

The live First Digital USD price today is $1.00, with a 24-hour trading volume of $305.45K. FDUSD has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.12M
24h Volume
$305.45K
24h Transactions
2044

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

USDC (USDC) Sui (SUI) haSUI (haSUI) Cetus Token (CETUS) USDT (USDT ) Bucket USD (BUCK)

Liquidity Pools

FDUSD/USDC on CetusFDUSD/USDC on MomentumFDUSD/SUI on CetusFDUSD/haSUI on CetusFDUSD/CETUS on CetusFDUSD/SUI on MomentumFDUSD/USDC on BluefinFDUSD/USDT on CetusFDUSD/BUCK on Cetus

Recent Transactions

  • : -287408 FDUSD for 305205430 SUI
  • : 287408 FDUSD for -287553 USDC
  • : -1109981 FDUSD for 1174876117 SUI
  • : -1109974 FDUSD for 1176065074 SUI
  • : 1109981 FDUSD for -1110538 USDC
  • : 1109974 FDUSD for -1110531 USDC
  • : -999500 FDUSD for 1060038137 SUI
  • : 999500 FDUSD for -1000000 USDC
  • : -1622470 FDUSD for 1722812064 SUI
  • : 1622470 FDUSD for -1623283 USDC

First Digital USD

First Digital USD Price (FDUSD)

DateMarketTypePrice (USD)PriceFDUSD2nd ASSETTotalTXN
Mar 4 01:43 PM
FDUSD / SUISell$1.001.06 SUI0.28740.3052 SUI$0.28782jVuP...nkcPz
Mar 4 01:43 PM
FDUSD / USDCBuy$1.001.00 USDC0.28740.2876 USDC$0.28752jVuP...nkcPz
Mar 4 01:42 PM
FDUSD / SUISell$0.99791.06 SUI1.111.17 SUI$1.11H4E27...VYRFN
Mar 4 01:42 PM
FDUSD / SUISell$0.99891.06 SUI1.111.18 SUI$1.11H4E27...VYRFN
Mar 4 01:42 PM
FDUSD / USDCBuy$1.001.00 USDC1.111.11 USDC$1.11H4E27...VYRFN
Mar 4 01:42 PM
FDUSD / USDCBuy$1.001.00 USDC1.111.11 USDC$1.11H4E27...VYRFN
Mar 4 01:42 PM
FDUSD / SUISell$0.99991.06 SUI0.99951.06 SUI$0.99949v4tA...ndxvw
Mar 4 01:42 PM
FDUSD / USDCBuy$1.001.00 USDC0.99951.00 USDC$0.99999v4tA...ndxvw
Mar 4 01:41 PM
FDUSD / SUISell$1.001.06 SUI1.621.72 SUI$1.623AZnm...RgfPh
Mar 4 01:41 PM
FDUSD / USDCBuy$1.001.00 USDC1.621.62 USDC$1.623AZnm...RgfPh
Mar 4 01:39 PM
FDUSD / haSUISell$0.99850.9904 haSUI1.471.45 haSUI$1.468oSCc...pt8Nn
Mar 4 01:39 PM
FDUSD / USDCBuy$1.001.00 USDC1.471.47 USDC$1.478oSCc...pt8Nn
Mar 4 01:39 PM
FDUSD / haSUISell$0.99930.9912 haSUI0.39960.3961 haSUI$0.39933B9Xk...rSyhH
Mar 4 01:39 PM
FDUSD / USDCBuy$1.001.00 USDC0.39960.3998 USDC$0.39973B9Xk...rSyhH
Mar 4 01:39 PM
FDUSD / CETUSSell$1.0058.79 CETUS0.399623.49 CETUS$0.39983B9Xk...rSyhH
Mar 4 01:39 PM
FDUSD / USDCBuy$1.001.00 USDC0.39960.3998 USDC$0.39973B9Xk...rSyhH
Mar 4 01:35 PM
FDUSD / SUISell$1.001.06 SUI1.001.06 SUI$1.00DwJZR...XncsM
Mar 4 01:35 PM
FDUSD / USDCBuy$1.001.00 USDC1.001.00 USDC$1.00DwJZR...XncsM
Mar 4 01:35 PM
FDUSD / SUISell$1.001.06 SUI0.34980.3721 SUI$0.35027AyJX...rLPME
Mar 4 01:35 PM
FDUSD / SUISell$1.001.06 SUI0.34980.3722 SUI$0.35037AyJX...rLPME
Mar 4 01:35 PM
FDUSD / USDCBuy$1.001.00 USDC0.34980.3500 USDC$0.35007AyJX...rLPME
Mar 4 01:35 PM
FDUSD / USDCBuy$1.001.00 USDC0.34980.3500 USDC$0.35007AyJX...rLPME
Mar 4 01:34 PM
FDUSD / CETUSSell$1.0058.85 CETUS0.626336.85 CETUS$0.62722xyuW...Wtwaq
Mar 4 01:34 PM
FDUSD / USDCBuy$1.001.00 USDC0.62630.6266 USDC$0.62642xyuW...Wtwaq
Mar 4 01:33 PM
FDUSD / haSUISell$0.99920.9920 haSUI1.251.24 haSUI$1.256h3jo...fRuFj
Mar 4 01:33 PM
FDUSD / USDCBuy$1.001.00 USDC1.251.25 USDC$1.256h3jo...fRuFj
Mar 4 01:33 PM
FDUSD / haSUISell$1.000.9927 haSUI0.47480.4713 haSUI$0.4748F7R4G...j49nq
Mar 4 01:33 PM
FDUSD / USDCBuy$1.001.00 USDC0.47480.4750 USDC$0.4749F7R4G...j49nq
Mar 4 01:33 PM
FDUSD / USDCSell$1.001.00 USDC2.07K2.08K USDC$2.07K4b5XK...eq64y
Mar 4 01:32 PM
FDUSD / USDCSell$1.001.00 USDC3.45K3.45K USDC$3.45K2eAZ1...vHqgQ
Mar 4 01:32 PM
FDUSD / USDCSell$1.001.00 USDC9.14K9.14K USDC$9.14KCnjYa...anzrG
Mar 4 01:32 PM
FDUSD / SUISell$1.001.06 SUI1.041.11 SUI$1.045Se51...K5KLR
Mar 4 01:32 PM
FDUSD / USDCBuy$1.001.00 USDC1.041.04 USDC$1.045Se51...K5KLR
Mar 4 01:30 PM
FDUSD / USDCSell$1.001.00 USDC2.07K2.08K USDC$2.07KFfVHp...odPrZ
Mar 4 01:30 PM
FDUSD / CETUSSell$1.0058.91 CETUS0.419824.73 CETUS$0.4204CVuo2...54vfa
Mar 4 01:30 PM
FDUSD / USDCBuy$1.001.00 USDC0.41980.4200 USDC$0.4199CVuo2...54vfa
Mar 4 01:30 PM
FDUSD / USDCSell$1.001.00 USDC1.25K1.25K USDC$1.25KEWP4S...XSqZC
Mar 4 01:28 PM
FDUSD / USDCSell$1.001.00 USDC2.84K2.84K USDC$2.84KDn6iY...9CJ4j
Mar 4 01:28 PM
FDUSD / SUISell$1.001.07 SUI0.42430.4525 SUI$0.4246Gxcvr...NeGRw
Mar 4 01:28 PM
FDUSD / USDCBuy$1.001.00 USDC0.42430.4246 USDC$0.4245Gxcvr...NeGRw
Mar 4 01:28 PM
FDUSD / haSUISell$1.000.9939 haSUI2.022.01 haSUI$2.023ikpC...PHq2d
Mar 4 01:28 PM
FDUSD / USDCBuy$1.001.00 USDC2.022.02 USDC$2.023ikpC...PHq2d
Mar 4 01:27 PM
FDUSD / SUISell$1.001.07 SUI0.14540.1554 SUI$0.1455Ed1BR...hLHKb
Mar 4 01:27 PM
FDUSD / USDCBuy$1.001.00 USDC0.14540.1455 USDC$0.1455Ed1BR...hLHKb
Mar 4 01:11 PM
FDUSD / USDCSell$1.001.00 USDC2.07K2.08K USDC$2.07K99KHh...FBX3R
Mar 4 01:10 PM
FDUSD / CETUSSell$1.0058.98 CETUS0.843249.73 CETUS$0.8433BRK5M...dA9Hb
Mar 4 01:10 PM
FDUSD / USDCBuy$1.001.00 USDC0.84320.8437 USDC$0.8435BRK5M...dA9Hb
Mar 4 01:07 PM
FDUSD / SUISell$1.001.07 SUI0.34380.3677 SUI$0.34474DzNg...Tpede
Mar 4 01:07 PM
FDUSD / USDCBuy$1.001.00 USDC0.34380.3440 USDC$0.34394DzNg...Tpede
Mar 4 01:07 PM
FDUSD / SUISell$0.99911.07 SUI2.002.13 SUI$2.003U85G...YgARX
Mar 4 01:07 PM
FDUSD / USDCBuy$1.001.00 USDC2.002.00 USDC$2.003U85G...YgARX
Mar 4 01:07 PM
FDUSD / SUISell$1.001.07 SUI2.002.13 SUI$2.00AYSYr...AQMr1
Mar 4 01:07 PM
FDUSD / USDCBuy$1.001.00 USDC2.002.00 USDC$2.00AYSYr...AQMr1
Mar 4 01:07 PM
FDUSD / haSUISell$0.99820.9964 haSUI3.613.59 haSUI$3.60HzzD3...QSPVS
Mar 4 01:07 PM
FDUSD / USDCBuy$1.001.00 USDC3.613.61 USDC$3.61HzzD3...QSPVS
Mar 4 01:06 PM
FDUSD / CETUSSell$1.0059.13 CETUS1.5692.09 CETUS$1.566Vdr7...cwVmb
Mar 4 01:06 PM
FDUSD / USDCBuy$1.001.00 USDC1.561.56 USDC$1.566Vdr7...cwVmb
Mar 4 01:06 PM
FDUSD / SUISell$1.001.07 SUI0.63960.6862 SUI$0.6410BwzxQ...Gxqe2
Mar 4 01:06 PM
FDUSD / USDCBuy$1.001.00 USDC0.63960.6400 USDC$0.6399BwzxQ...Gxqe2
Mar 4 01:04 PM
FDUSD / haSUISell$0.99960.9990 haSUI2.332.33 haSUI$2.334FuyH...pCZTe
Mar 4 01:04 PM
FDUSD / USDCBuy$1.001.00 USDC2.332.33 USDC$2.334FuyH...pCZTe
Mar 4 01:04 PM
FDUSD / haSUISell$1.001.00 haSUI1.401.40 haSUI$1.4041Jk5...HQUwe
Mar 4 01:04 PM
FDUSD / USDCBuy$1.001.00 USDC1.401.40 USDC$1.4041Jk5...HQUwe
Mar 4 01:03 PM
FDUSD / USDCSell$1.001.00 USDC1.371.37 USDC$1.377orA7...qqTnK
Mar 4 01:03 PM
FDUSD / SUIBuy$1.001.07 SUI1.371.47 SUI$1.377orA7...qqTnK
Mar 4 01:02 PM
FDUSD / SUISell$0.99671.07 SUI1.771.89 SUI$1.77791i9...rru3T
Mar 4 01:02 PM
FDUSD / USDCBuy$1.001.00 USDC1.771.77 USDC$1.77791i9...rru3T
Mar 4 01:02 PM
FDUSD / SUISell$0.99851.07 SUI2.342.50 SUI$2.338qkwE...VFdHh
Mar 4 01:02 PM
FDUSD / USDCBuy$1.001.00 USDC2.342.34 USDC$2.348qkwE...VFdHh
Mar 4 01:02 PM
FDUSD / SUISell$1.001.07 SUI1.992.13 SUI$1.99GFLhY...szBE4
Mar 4 01:02 PM
FDUSD / USDCBuy$1.001.00 USDC1.991.99 USDC$1.99GFLhY...szBE4
Mar 4 01:02 PM
FDUSD / SUISell$1.001.07 SUI1.321.42 SUI$1.32Bnwhr...r5xR2
Mar 4 01:02 PM
FDUSD / USDCBuy$1.001.00 USDC1.321.32 USDC$1.32Bnwhr...r5xR2
Mar 4 12:59 PM
FDUSD / SUISell$0.99921.08 SUI0.39960.4296 SUI$0.39933W4Bg...qPFDp
Mar 4 12:59 PM
FDUSD / USDCBuy$1.001.00 USDC0.39960.3998 USDC$0.39973W4Bg...qPFDp
Mar 4 12:58 PM
FDUSD / USDCSell$1.001.00 USDC1.52K1.53K USDC$1.52K86s7G...31Tq8
Mar 4 12:58 PM
FDUSD / SUISell$0.99961.08 SUI0.37990.4085 SUI$0.3797CbVuv...td15h
Mar 4 12:58 PM
FDUSD / USDCSell$1.001.00 USDC2.35K2.35K USDC$2.35K7kqGk...gTZxV
Mar 4 12:56 PM
FDUSD / USDCSell$1.001.00 USDC0.98100.9814 USDC$0.98126uofz...vbJB8
Mar 4 12:56 PM
FDUSD / CETUSBuy$1.0059.46 CETUS0.981058.33 CETUS$0.98466uofz...vbJB8
Mar 4 12:55 PM
FDUSD / USDCSell$1.001.00 USDC0.60650.6068 USDC$0.6067HttC1...izQBf
Mar 4 12:55 PM
FDUSD / CETUSBuy$1.0059.36 CETUS0.606536.01 CETUS$0.6078HttC1...izQBf
Mar 4 12:54 PM
FDUSD / SUISell$1.001.08 SUI0.39970.4301 SUI$0.40023mWGg...8su1Z
Mar 4 12:50 PM
FDUSD / CETUSSell$0.997159.06 CETUS0.599635.42 CETUS$0.5979GQraC...SSQdA
Mar 4 12:50 PM
FDUSD / USDCBuy$1.001.00 USDC0.59960.6000 USDC$0.5999GQraC...SSQdA
Mar 4 12:50 PM
FDUSD / CETUSSell$0.999959.24 CETUS2.43143.91 CETUS$2.432ytLS...CNEEA
Mar 4 12:50 PM
FDUSD / USDCBuy$1.001.00 USDC2.432.43 USDC$2.432ytLS...CNEEA
Mar 4 12:50 PM
FDUSD / haSUISell$0.99931.00 haSUI2.752.76 haSUI$2.757uUzA...buLGM
Mar 4 12:50 PM
FDUSD / USDCBuy$1.001.00 USDC2.752.75 USDC$2.757uUzA...buLGM
Mar 4 12:44 PM
FDUSD / SUISell$1.001.08 SUI0.25010.2697 SUI$0.2505BDPUr...7fUqG
Mar 4 12:44 PM
FDUSD / USDCBuy$1.001.00 USDC0.25010.2503 USDC$0.2502BDPUr...7fUqG
Mar 4 12:40 PM
FDUSD / SUISell$0.99701.08 SUI1.131.22 SUI$1.138FmCU...KBXAn
Mar 4 12:40 PM
FDUSD / USDCBuy$1.001.00 USDC1.131.13 USDC$1.138FmCU...KBXAn
Mar 4 12:40 PM
FDUSD / SUISell$0.99801.08 SUI0.87200.9393 SUI$0.87022oDJ7...u5ZRL
Mar 4 12:40 PM
FDUSD / USDCBuy$1.001.00 USDC0.87200.8725 USDC$0.87252oDJ7...u5ZRL
Mar 4 12:40 PM
FDUSD / SUISell$0.99831.08 SUI2.002.16 SUI$2.00B4GD7...NxokN
Mar 4 12:40 PM
FDUSD / USDCBuy$1.001.00 USDC2.002.00 USDC$2.00B4GD7...NxokN
Mar 4 12:38 PM
FDUSD / SUISell$0.99861.08 SUI0.49970.5396 SUI$0.49903J6L8...nKZcY
Mar 4 12:38 PM
FDUSD / USDCBuy$1.001.00 USDC0.49970.5000 USDC$0.50003J6L8...nKZcY
Mar 4 12:36 PM
FDUSD / USDCSell$1.001.00 USDC1.661.66 USDC$1.66Hq4GZ...iPV9q