First Digital USD (FDUSD)
The live First Digital USD price today is $1.00, with a 24-hour trading volume of $305.45K. FDUSD has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.12M
- 24h Volume
- $305.45K
- 24h Transactions
- 2044
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Sui (SUI) haSUI (haSUI) Cetus Token (CETUS) USDT (USDT ) Bucket USD (BUCK)Liquidity Pools
FDUSD/USDC on CetusFDUSD/USDC on MomentumFDUSD/SUI on CetusFDUSD/haSUI on CetusFDUSD/CETUS on CetusFDUSD/SUI on MomentumFDUSD/USDC on BluefinFDUSD/USDT on CetusFDUSD/BUCK on CetusRecent Transactions
- : -287408 FDUSD for 305205430 SUI
- : 287408 FDUSD for -287553 USDC
- : -1109981 FDUSD for 1174876117 SUI
- : -1109974 FDUSD for 1176065074 SUI
- : 1109981 FDUSD for -1110538 USDC
- : 1109974 FDUSD for -1110531 USDC
- : -999500 FDUSD for 1060038137 SUI
- : 999500 FDUSD for -1000000 USDC
- : -1622470 FDUSD for 1722812064 SUI
- : 1622470 FDUSD for -1623283 USDC
First Digital USD
First Digital USD Price (FDUSD)
| Date | Market | Type | Price (USD) | Price | FDUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:43 PM | FDUSD / SUI | Sell | $1.00 | 1.06 SUI | 0.2874 | 0.3052 SUI | $0.2878 | 2jVuP...nkcPz |
Mar 4 01:43 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.2874 | 0.2876 USDC | $0.2875 | 2jVuP...nkcPz |
Mar 4 01:42 PM | FDUSD / SUI | Sell | $0.9979 | 1.06 SUI | 1.11 | 1.17 SUI | $1.11 | H4E27...VYRFN |
Mar 4 01:42 PM | FDUSD / SUI | Sell | $0.9989 | 1.06 SUI | 1.11 | 1.18 SUI | $1.11 | H4E27...VYRFN |
Mar 4 01:42 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.11 | 1.11 USDC | $1.11 | H4E27...VYRFN |
Mar 4 01:42 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.11 | 1.11 USDC | $1.11 | H4E27...VYRFN |
Mar 4 01:42 PM | FDUSD / SUI | Sell | $0.9999 | 1.06 SUI | 0.9995 | 1.06 SUI | $0.9994 | 9v4tA...ndxvw |
Mar 4 01:42 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.9995 | 1.00 USDC | $0.9999 | 9v4tA...ndxvw |
Mar 4 01:41 PM | FDUSD / SUI | Sell | $1.00 | 1.06 SUI | 1.62 | 1.72 SUI | $1.62 | 3AZnm...RgfPh |
Mar 4 01:41 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.62 | 1.62 USDC | $1.62 | 3AZnm...RgfPh |
Mar 4 01:39 PM | FDUSD / haSUI | Sell | $0.9985 | 0.9904 haSUI | 1.47 | 1.45 haSUI | $1.46 | 8oSCc...pt8Nn |
Mar 4 01:39 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.47 | 1.47 USDC | $1.47 | 8oSCc...pt8Nn |
Mar 4 01:39 PM | FDUSD / haSUI | Sell | $0.9993 | 0.9912 haSUI | 0.3996 | 0.3961 haSUI | $0.3993 | 3B9Xk...rSyhH |
Mar 4 01:39 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.3996 | 0.3998 USDC | $0.3997 | 3B9Xk...rSyhH |
Mar 4 01:39 PM | FDUSD / CETUS | Sell | $1.00 | 58.79 CETUS | 0.3996 | 23.49 CETUS | $0.3998 | 3B9Xk...rSyhH |
Mar 4 01:39 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.3996 | 0.3998 USDC | $0.3997 | 3B9Xk...rSyhH |
Mar 4 01:35 PM | FDUSD / SUI | Sell | $1.00 | 1.06 SUI | 1.00 | 1.06 SUI | $1.00 | DwJZR...XncsM |
Mar 4 01:35 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.00 | 1.00 USDC | $1.00 | DwJZR...XncsM |
Mar 4 01:35 PM | FDUSD / SUI | Sell | $1.00 | 1.06 SUI | 0.3498 | 0.3721 SUI | $0.3502 | 7AyJX...rLPME |
Mar 4 01:35 PM | FDUSD / SUI | Sell | $1.00 | 1.06 SUI | 0.3498 | 0.3722 SUI | $0.3503 | 7AyJX...rLPME |
Mar 4 01:35 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.3498 | 0.3500 USDC | $0.3500 | 7AyJX...rLPME |
Mar 4 01:35 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.3498 | 0.3500 USDC | $0.3500 | 7AyJX...rLPME |
Mar 4 01:34 PM | FDUSD / CETUS | Sell | $1.00 | 58.85 CETUS | 0.6263 | 36.85 CETUS | $0.6272 | 2xyuW...Wtwaq |
Mar 4 01:34 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.6263 | 0.6266 USDC | $0.6264 | 2xyuW...Wtwaq |
Mar 4 01:33 PM | FDUSD / haSUI | Sell | $0.9992 | 0.9920 haSUI | 1.25 | 1.24 haSUI | $1.25 | 6h3jo...fRuFj |
Mar 4 01:33 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.25 | 1.25 USDC | $1.25 | 6h3jo...fRuFj |
Mar 4 01:33 PM | FDUSD / haSUI | Sell | $1.00 | 0.9927 haSUI | 0.4748 | 0.4713 haSUI | $0.4748 | F7R4G...j49nq |
Mar 4 01:33 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.4748 | 0.4750 USDC | $0.4749 | F7R4G...j49nq |
Mar 4 01:33 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.07K | 2.08K USDC | $2.07K | 4b5XK...eq64y |
Mar 4 01:32 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 3.45K | 3.45K USDC | $3.45K | 2eAZ1...vHqgQ |
Mar 4 01:32 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 9.14K | 9.14K USDC | $9.14K | CnjYa...anzrG |
Mar 4 01:32 PM | FDUSD / SUI | Sell | $1.00 | 1.06 SUI | 1.04 | 1.11 SUI | $1.04 | 5Se51...K5KLR |
Mar 4 01:32 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.04 | 1.04 USDC | $1.04 | 5Se51...K5KLR |
Mar 4 01:30 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.07K | 2.08K USDC | $2.07K | FfVHp...odPrZ |
Mar 4 01:30 PM | FDUSD / CETUS | Sell | $1.00 | 58.91 CETUS | 0.4198 | 24.73 CETUS | $0.4204 | CVuo2...54vfa |
Mar 4 01:30 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.4198 | 0.4200 USDC | $0.4199 | CVuo2...54vfa |
Mar 4 01:30 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.25K | 1.25K USDC | $1.25K | EWP4S...XSqZC |
Mar 4 01:28 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.84K | 2.84K USDC | $2.84K | Dn6iY...9CJ4j |
Mar 4 01:28 PM | FDUSD / SUI | Sell | $1.00 | 1.07 SUI | 0.4243 | 0.4525 SUI | $0.4246 | Gxcvr...NeGRw |
Mar 4 01:28 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.4243 | 0.4246 USDC | $0.4245 | Gxcvr...NeGRw |
Mar 4 01:28 PM | FDUSD / haSUI | Sell | $1.00 | 0.9939 haSUI | 2.02 | 2.01 haSUI | $2.02 | 3ikpC...PHq2d |
Mar 4 01:28 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.02 | 2.02 USDC | $2.02 | 3ikpC...PHq2d |
Mar 4 01:27 PM | FDUSD / SUI | Sell | $1.00 | 1.07 SUI | 0.1454 | 0.1554 SUI | $0.1455 | Ed1BR...hLHKb |
Mar 4 01:27 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.1454 | 0.1455 USDC | $0.1455 | Ed1BR...hLHKb |
Mar 4 01:11 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.07K | 2.08K USDC | $2.07K | 99KHh...FBX3R |
Mar 4 01:10 PM | FDUSD / CETUS | Sell | $1.00 | 58.98 CETUS | 0.8432 | 49.73 CETUS | $0.8433 | BRK5M...dA9Hb |
Mar 4 01:10 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.8432 | 0.8437 USDC | $0.8435 | BRK5M...dA9Hb |
Mar 4 01:07 PM | FDUSD / SUI | Sell | $1.00 | 1.07 SUI | 0.3438 | 0.3677 SUI | $0.3447 | 4DzNg...Tpede |
Mar 4 01:07 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.3438 | 0.3440 USDC | $0.3439 | 4DzNg...Tpede |
Mar 4 01:07 PM | FDUSD / SUI | Sell | $0.9991 | 1.07 SUI | 2.00 | 2.13 SUI | $2.00 | 3U85G...YgARX |
Mar 4 01:07 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.00 | 2.00 USDC | $2.00 | 3U85G...YgARX |
Mar 4 01:07 PM | FDUSD / SUI | Sell | $1.00 | 1.07 SUI | 2.00 | 2.13 SUI | $2.00 | AYSYr...AQMr1 |
Mar 4 01:07 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.00 | 2.00 USDC | $2.00 | AYSYr...AQMr1 |
Mar 4 01:07 PM | FDUSD / haSUI | Sell | $0.9982 | 0.9964 haSUI | 3.61 | 3.59 haSUI | $3.60 | HzzD3...QSPVS |
Mar 4 01:07 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 3.61 | 3.61 USDC | $3.61 | HzzD3...QSPVS |
Mar 4 01:06 PM | FDUSD / CETUS | Sell | $1.00 | 59.13 CETUS | 1.56 | 92.09 CETUS | $1.56 | 6Vdr7...cwVmb |
Mar 4 01:06 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.56 | 1.56 USDC | $1.56 | 6Vdr7...cwVmb |
Mar 4 01:06 PM | FDUSD / SUI | Sell | $1.00 | 1.07 SUI | 0.6396 | 0.6862 SUI | $0.6410 | BwzxQ...Gxqe2 |
Mar 4 01:06 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.6396 | 0.6400 USDC | $0.6399 | BwzxQ...Gxqe2 |
Mar 4 01:04 PM | FDUSD / haSUI | Sell | $0.9996 | 0.9990 haSUI | 2.33 | 2.33 haSUI | $2.33 | 4FuyH...pCZTe |
Mar 4 01:04 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.33 | 2.33 USDC | $2.33 | 4FuyH...pCZTe |
Mar 4 01:04 PM | FDUSD / haSUI | Sell | $1.00 | 1.00 haSUI | 1.40 | 1.40 haSUI | $1.40 | 41Jk5...HQUwe |
Mar 4 01:04 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.40 | 1.40 USDC | $1.40 | 41Jk5...HQUwe |
Mar 4 01:03 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.37 | 1.37 USDC | $1.37 | 7orA7...qqTnK |
Mar 4 01:03 PM | FDUSD / SUI | Buy | $1.00 | 1.07 SUI | 1.37 | 1.47 SUI | $1.37 | 7orA7...qqTnK |
Mar 4 01:02 PM | FDUSD / SUI | Sell | $0.9967 | 1.07 SUI | 1.77 | 1.89 SUI | $1.77 | 791i9...rru3T |
Mar 4 01:02 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.77 | 1.77 USDC | $1.77 | 791i9...rru3T |
Mar 4 01:02 PM | FDUSD / SUI | Sell | $0.9985 | 1.07 SUI | 2.34 | 2.50 SUI | $2.33 | 8qkwE...VFdHh |
Mar 4 01:02 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.34 | 2.34 USDC | $2.34 | 8qkwE...VFdHh |
Mar 4 01:02 PM | FDUSD / SUI | Sell | $1.00 | 1.07 SUI | 1.99 | 2.13 SUI | $1.99 | GFLhY...szBE4 |
Mar 4 01:02 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.99 | 1.99 USDC | $1.99 | GFLhY...szBE4 |
Mar 4 01:02 PM | FDUSD / SUI | Sell | $1.00 | 1.07 SUI | 1.32 | 1.42 SUI | $1.32 | Bnwhr...r5xR2 |
Mar 4 01:02 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.32 | 1.32 USDC | $1.32 | Bnwhr...r5xR2 |
Mar 4 12:59 PM | FDUSD / SUI | Sell | $0.9992 | 1.08 SUI | 0.3996 | 0.4296 SUI | $0.3993 | 3W4Bg...qPFDp |
Mar 4 12:59 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.3996 | 0.3998 USDC | $0.3997 | 3W4Bg...qPFDp |
Mar 4 12:58 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.52K | 1.53K USDC | $1.52K | 86s7G...31Tq8 |
Mar 4 12:58 PM | FDUSD / SUI | Sell | $0.9996 | 1.08 SUI | 0.3799 | 0.4085 SUI | $0.3797 | CbVuv...td15h |
Mar 4 12:58 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.35K | 2.35K USDC | $2.35K | 7kqGk...gTZxV |
Mar 4 12:56 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.9810 | 0.9814 USDC | $0.9812 | 6uofz...vbJB8 |
Mar 4 12:56 PM | FDUSD / CETUS | Buy | $1.00 | 59.46 CETUS | 0.9810 | 58.33 CETUS | $0.9846 | 6uofz...vbJB8 |
Mar 4 12:55 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.6065 | 0.6068 USDC | $0.6067 | HttC1...izQBf |
Mar 4 12:55 PM | FDUSD / CETUS | Buy | $1.00 | 59.36 CETUS | 0.6065 | 36.01 CETUS | $0.6078 | HttC1...izQBf |
Mar 4 12:54 PM | FDUSD / SUI | Sell | $1.00 | 1.08 SUI | 0.3997 | 0.4301 SUI | $0.4002 | 3mWGg...8su1Z |
Mar 4 12:50 PM | FDUSD / CETUS | Sell | $0.9971 | 59.06 CETUS | 0.5996 | 35.42 CETUS | $0.5979 | GQraC...SSQdA |
Mar 4 12:50 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.5996 | 0.6000 USDC | $0.5999 | GQraC...SSQdA |
Mar 4 12:50 PM | FDUSD / CETUS | Sell | $0.9999 | 59.24 CETUS | 2.43 | 143.91 CETUS | $2.43 | 2ytLS...CNEEA |
Mar 4 12:50 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.43 | 2.43 USDC | $2.43 | 2ytLS...CNEEA |
Mar 4 12:50 PM | FDUSD / haSUI | Sell | $0.9993 | 1.00 haSUI | 2.75 | 2.76 haSUI | $2.75 | 7uUzA...buLGM |
Mar 4 12:50 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.75 | 2.75 USDC | $2.75 | 7uUzA...buLGM |
Mar 4 12:44 PM | FDUSD / SUI | Sell | $1.00 | 1.08 SUI | 0.2501 | 0.2697 SUI | $0.2505 | BDPUr...7fUqG |
Mar 4 12:44 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.2501 | 0.2503 USDC | $0.2502 | BDPUr...7fUqG |
Mar 4 12:40 PM | FDUSD / SUI | Sell | $0.9970 | 1.08 SUI | 1.13 | 1.22 SUI | $1.13 | 8FmCU...KBXAn |
Mar 4 12:40 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.13 | 1.13 USDC | $1.13 | 8FmCU...KBXAn |
Mar 4 12:40 PM | FDUSD / SUI | Sell | $0.9980 | 1.08 SUI | 0.8720 | 0.9393 SUI | $0.8702 | 2oDJ7...u5ZRL |
Mar 4 12:40 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.8720 | 0.8725 USDC | $0.8725 | 2oDJ7...u5ZRL |
Mar 4 12:40 PM | FDUSD / SUI | Sell | $0.9983 | 1.08 SUI | 2.00 | 2.16 SUI | $2.00 | B4GD7...NxokN |
Mar 4 12:40 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.00 | 2.00 USDC | $2.00 | B4GD7...NxokN |
Mar 4 12:38 PM | FDUSD / SUI | Sell | $0.9986 | 1.08 SUI | 0.4997 | 0.5396 SUI | $0.4990 | 3J6L8...nKZcY |
Mar 4 12:38 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.4997 | 0.5000 USDC | $0.5000 | 3J6L8...nKZcY |
Mar 4 12:36 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.66 | 1.66 USDC | $1.66 | Hq4GZ...iPV9q |
