ParrotDoubloons

ParrotDoubloons Price (MRP)

Date	Market	Type	Price (USD)	Price	MRP	2nd ASSET	Total	TXN
Apr 1 03:03 PM	MRP / CETUS	Buy	$0.0₆8992	0.0₄4728 CETUS	113.53K	5.37 CETUS	$0.1021	J7Epb...6KiKf
Apr 1 01:58 PM	MRP / DEEP	Sell	$0.0₆9351	0.0₄3412 DEEP	15.89K	0.5419 DEEP	$0.0149	59nDd...DxQJL
Apr 1 01:58 PM	MRP / CETUS	Buy	$0.0₆8715	0.0₄4502 CETUS	15.89K	0.7152 CETUS	$0.0138	59nDd...DxQJL
Apr 1 06:14 AM	MRP / CETUS	Buy	$0.0₆8937	0.0₄4537 CETUS	100.42K	4.56 CETUS	$0.0897	4GvC5...7izSK
Apr 1 04:31 AM	MRP / CETUS	Buy	$0.0₆8796	0.0₄4384 CETUS	81.43K	3.57 CETUS	$0.0716	F9CbC...mNwGV
Apr 1 02:00 AM	MRP / CETUS	Buy	$0.0₆8768	0.0₄4236 CETUS	103.47K	4.38 CETUS	$0.0907	2zAet...zbcAF
Mar 31 11:55 PM	MRP / CETUS	Buy	$0.0₆8805	0.0₄4094 CETUS	82.86K	3.39 CETUS	$0.0729	Nx78s...dNKS4
Mar 31 05:59 PM	MRP / CETUS	Sell	$0.0₆9155	0.0₄3939 CETUS	94.03K	3.70 CETUS	$0.0861	FC8hf...wxxyG
Mar 31 05:08 PM	MRP / CETUS	Sell	$0.0₆9342	0.0₄4066 CETUS	83.20K	3.38 CETUS	$0.0777	3nqcB...v6P7t
Mar 31 03:44 PM	MRP / WAL	Sell	$0.0₆8818	0.0₄1253 WAL	46.87K	0.5871 WAL	$0.0413	4jz2Z...1LpvT
Mar 31 03:44 PM	MRP / USDT	Buy	$0.0₆9154	0.0₆9160 USDT	46.87K	0.0429 USDT	$0.0429	4jz2Z...1LpvT
Mar 31 10:30 AM	MRP / BUCK	Sell	$0.0₆9207	0.0₆9210 BUCK	6.05K	0.0₂5576 BUCK	$0.0₂5574	HMtyG...Br4Ac
Mar 31 10:30 AM	MRP / DEEP	Buy	$0.0₆8715	0.0₄3444 DEEP	6.05K	0.2085 DEEP	$0.0₂5276	HMtyG...Br4Ac
Mar 31 10:28 AM	MRP / CETUS	Buy	$0.0₆8393	0.0₄4150 CETUS	11.60K	0.4813 CETUS	$0.0₂9736	HK78R...JWSvH
Mar 31 09:05 AM	MRP / CETUS	Buy	$0.0₆8625	0.0₄4258 CETUS	49.77K	2.12 CETUS	$0.0429	3svrs...naY5Y
Mar 31 07:01 AM	MRP / DEEP	Sell	$0.0₆8912	0.0₄3461 DEEP	28.61K	0.9902 DEEP	$0.0255	ATnRk...Bb2bS
Mar 31 07:01 AM	MRP / CETUS	Buy	$0.0₆8797	0.0₄4197 CETUS	28.61K	1.20 CETUS	$0.0252	ATnRk...Bb2bS
Mar 30 06:35 PM	MRP / CETUS	Sell	$0.0₆9122	0.0₄4110 CETUS	135.41K	5.56 CETUS	$0.1235	2pQDy...VXoG9
Mar 30 06:21 PM	MRP / CETUS	Buy	$0.0₆8577	0.0₄4259 CETUS	157.95K	6.73 CETUS	$0.1355	CZkmG...LD6cD
Mar 30 06:17 PM	MRP / CETUS	Buy	$0.0₆8713	0.0₄4035 CETUS	138.93K	5.61 CETUS	$0.1210	REd7c...PQMLk
Mar 30 06:14 PM	MRP / CETUS	Buy	$0.0₆8185	0.0₄3697 CETUS	29.99K	1.11 CETUS	$0.0245	2z2UL...ANFSX
Mar 30 06:12 PM	MRP / CETUS	Buy	$0.0₆8527	0.0₄3841 CETUS	138.71K	5.33 CETUS	$0.1183	6CB4T...ZzKm2
Mar 30 06:12 PM	MRP / CETUS	Buy	$0.0₆9012	0.0₄3655 CETUS	148.11K	5.41 CETUS	$0.1335	3JAC1...99KJ8
Mar 30 06:11 PM	MRP / CETUS	Buy	$0.0₆8656	0.0₄3490 CETUS	124.54K	4.35 CETUS	$0.1078	isTxT...yZ8FE
Mar 30 06:10 PM	MRP / CETUS	Buy	$0.0₆9048	0.0₄3302 CETUS	212.61K	7.02 CETUS	$0.1924	6pgUv...rZ9AR
Mar 30 03:15 PM	MRP / CETUS	Sell	$0.0₆9940	0.0₄3375 CETUS	4.19K	0.1413 CETUS	$0.0₂4162	2XsVY...3ZLUf
Mar 30 03:15 PM	MRP / WAL	Buy	$0.0₆9364	0.0₄1319 WAL	4.19K	0.0552 WAL	$0.0₂3920	2XsVY...3ZLUf
Mar 30 02:43 PM	MRP / CETUS	Sell	$0.0₆9257	0.0₄3119 CETUS	113.10K	3.53 CETUS	$0.1047	8aSN7...qhhfU
Mar 30 02:00 PM	MRP / CETUS	Sell	$0.0₆9353	0.0₄3232 CETUS	110.56K	3.57 CETUS	$0.1034	2G6Dq...EDjDV
Mar 30 01:26 PM	MRP / CETUS	Sell	$0.0₆9482	0.0₄3338 CETUS	88.44K	2.95 CETUS	$0.0839	22TqV...xWQYM
Mar 30 12:59 PM	MRP / CETUS	Sell	$0.0₆9482	0.0₄3421 CETUS	60.12K	2.06 CETUS	$0.0570	GhQio...b5Z3u
Mar 30 12:59 PM	MRP / DEEP	Buy	$0.0₆9144	0.0₄3430 DEEP	60.12K	2.06 DEEP	$0.0550	GhQio...b5Z3u
Mar 30 07:39 AM	MRP / DEEP	Sell	$0.0₆9110	0.0₄3402 DEEP	52.70K	1.79 DEEP	$0.0480	7UZ4n...8MPuq
Mar 30 07:39 AM	MRP / CETUS	Buy	$0.0₆8972	0.0₄3565 CETUS	52.70K	1.88 CETUS	$0.0473	7UZ4n...8MPuq
Mar 30 12:25 AM	MRP / DEEP	Sell	$0.0₆9176	0.0₄3511 DEEP	17.89K	0.6278 DEEP	$0.0164	HR2mQ...848H6
Mar 30 12:25 AM	MRP / WAL	Buy	$0.0₆8884	0.0₄1311 WAL	17.89K	0.2345 WAL	$0.0159	HR2mQ...848H6
Mar 30 12:13 AM	MRP / USDC	Sell	$0.0₆9027	0.0₆9027 USDC	701.26	0.0₃6330 USDC	$0.0₃6330	6BhE7...VLF6o
Mar 30 12:13 AM	MRP / USDT	Buy	$0.0₆8780	0.0₆8785 USDT	701.26	0.0₃6160 USDT	$0.0₃6157	6BhE7...VLF6o
Mar 29 11:00 PM	MRP / USDC	Sell	$0.0₆9217	0.0₆9217 USDC	1.03K	0.0₃9460 USDC	$0.0₃9461	4gnbR...ca21o
Mar 29 11:00 PM	MRP / USDT	Buy	$0.0₆8754	0.0₆8759 USDT	1.03K	0.0₃8990 USDT	$0.0₃8986	4gnbR...ca21o
Mar 29 10:35 PM	MRP / USDT	Sell	$0.0₆8765	0.0₆8769 USDT	24.98K	0.0219 USDT	$0.0219	G18uy...B6LZk
Mar 29 10:35 PM	MRP / CETUS	Buy	$0.0₆8686	0.0₄3519 CETUS	24.98K	0.8791 CETUS	$0.0217	G18uy...B6LZk
Mar 29 08:24 PM	MRP / CETUS	Buy	$0.0₆8503	0.0₄3447 CETUS	99.32K	3.42 CETUS	$0.0845	6xCHT...prYY6
Mar 29 06:41 AM	MRP / WAL	Buy	$0.0₆8903	0.0₄1298 WAL	22.20K	0.2880 WAL	$0.0198	EY98r...DEcRF
Mar 29 02:10 AM	MRP / CETUS	Sell	$0.0₆9103	0.0₄3327 CETUS	132.05K	4.39 CETUS	$0.1202	9S1HA...t8vqo
Mar 29 12:12 AM	MRP / USDC	Sell	$0.0₆9337	0.0₆9336 USDC	107.12	0.0₃1000 USDC	$0.0₃1001	2gj5v...5Za99
Mar 29 12:12 AM	MRP / USDT	Buy	$0.0₆9145	0.0₆9149 USDT	107.12	0.0₄9800 USDT	$0.0₄9796	2gj5v...5Za99
Mar 29 12:05 AM	MRP / USDC	Sell	$0.0₆9341	0.0₆9340 USDC	104.93	0.0₄9800 USDC	$0.0₄9801	23HKP...Em7T7
Mar 29 12:05 AM	MRP / USDT	Buy	$0.0₆9145	0.0₆9150 USDT	104.93	0.0₄9600 USDT	$0.0₄9596	23HKP...Em7T7
Mar 29 12:00 AM	MRP / USDC	Sell	$0.0₆9342	0.0₆9341 USDC	103.84	0.0₄9700 USDC	$0.0₄9701	9j7dm...Uu3sR
Mar 29 12:00 AM	MRP / USDT	Buy	$0.0₆9145	0.0₆9149 USDT	103.84	0.0₄9500 USDT	$0.0₄9496	9j7dm...Uu3sR
Mar 28 11:57 PM	MRP / USDC	Sell	$0.0₆9406	0.0₆9404 USDC	85.08	0.0₄8000 USDC	$0.0₄8002	69wUL...LawE7
Mar 28 11:57 PM	MRP / USDT	Buy	$0.0₆9164	0.0₆9169 USDT	85.08	0.0₄7800 USDT	$0.0₄7797	69wUL...LawE7
Mar 28 11:55 PM	MRP / USDC	Sell	$0.0₆9421	0.0₆9419 USDC	108.30	0.0₃1020 USDC	$0.0₃1021	2n5yj...x2hzS
Mar 28 11:55 PM	MRP / USDT	Buy	$0.0₆9138	0.0₆9142 USDT	108.30	0.0₄9900 USDT	$0.0₄9896	2n5yj...x2hzS
Mar 28 11:50 PM	MRP / USDC	Sell	$0.0₆9471	0.0₆9470 USDC	353.78	0.0₃3350 USDC	$0.0₃3351	2x8N8...ZmnPX
Mar 28 11:50 PM	MRP / USDT	Buy	$0.0₆9154	0.0₆9159 USDT	353.78	0.0₃3240 USDT	$0.0₃3239	2x8N8...ZmnPX
Mar 28 11:50 PM	MRP / USDC	Sell	$0.0₆9509	0.0₆9508 USDC	107.28	0.0₃1020 USDC	$0.0₃1021	Vkbxc...NcWRr
Mar 28 11:50 PM	MRP / USDT	Buy	$0.0₆9131	0.0₆9135 USDT	107.28	0.0₄9800 USDT	$0.0₄9796	Vkbxc...NcWRr
Mar 28 11:50 PM	MRP / USDT	Sell	$0.0₆9132	0.0₆9137 USDT	22.69K	0.0207 USDT	$0.0207	39Vxc...5Cnuy
Mar 28 11:50 PM	MRP / haSUI	Buy	$0.0₆8843	0.0₆9607 haSUI	22.69K	0.0218 haSUI	$0.0201	39Vxc...5Cnuy
Mar 28 08:19 AM	MRP / CETUS	Sell	$0.0₆9369	0.0₄3463 CETUS	110.97K	3.84 CETUS	$0.1040	G1uej...za459
Mar 28 01:26 AM	MRP / WAL	Buy	$0.0₆8811	0.0₄1272 WAL	56.04K	0.7123 WAL	$0.0494	DJwre...DCHmS
Mar 27 08:50 PM	MRP / CETUS	Buy	$0.0₆9001	0.0₄3575 CETUS	159.18K	5.69 CETUS	$0.1433	G2ScH...xzQgV
Mar 27 03:26 PM	MRP / CETUS	Sell	$0.0₆9892	0.0₄3699 CETUS	29.59K	1.09 CETUS	$0.0293	7TnAc...3bYVL
Mar 27 03:22 PM	MRP / CETUS	Sell	$0.0₆9018	0.0₄3485 CETUS	249.78K	8.70 CETUS	$0.2253	7HLgN...e6aVz
Mar 27 02:33 PM	MRP / CETUS	Sell	$0.0₆9376	0.0₄3716 CETUS	129.64K	4.82 CETUS	$0.1215	4ukNN...1RBJ7
Mar 27 10:57 AM	MRP / USDT	Sell	$0.0₆9516	0.0₆9521 USDT	22.27K	0.0212 USDT	$0.0212	8by2e...6QBMv
Mar 27 10:57 AM	MRP / DEEP	Buy	$0.0₆9122	0.0₄3521 DEEP	22.27K	0.7841 DEEP	$0.0203	8by2e...6QBMv
Mar 27 02:31 AM	MRP / DEEP	Sell	$0.0₆9513	0.0₄3499 DEEP	19.62K	0.6865 DEEP	$0.0187	51sNE...hwgJo
Mar 27 02:31 AM	MRP / WAL	Buy	$0.0₆9352	0.0₄1247 WAL	19.62K	0.2446 WAL	$0.0183	51sNE...hwgJo
Mar 27 02:05 AM	MRP / CETUS	Buy	$0.0₆9419	0.0₄3924 CETUS	45.44K	1.78 CETUS	$0.0428	ESaT7...1r2qE
Mar 27 12:53 AM	MRP / DEEP	Sell	$0.0₆9647	0.0₄3555 DEEP	15.47K	0.5499 DEEP	$0.0149	EqqVz...4THGS
Mar 27 12:53 AM	MRP / CETUS	Buy	$0.0₆9449	0.0₄3882 CETUS	15.47K	0.6005 CETUS	$0.0146	EqqVz...4THGS
Mar 26 11:06 PM	MRP / CETUS	Buy	$0.0₆9299	0.0₄3864 CETUS	11.91K	0.4599 CETUS	$0.0111	To13F...BqsJx
Mar 26 11:05 PM	MRP / CETUS	Buy	$0.0₆9262	0.0₄3850 CETUS	8.83K	0.3398 CETUS	$0.0₂8176	SLmRB...SAQs1
Mar 26 11:04 PM	MRP / CETUS	Sell	$0.0₆9253	0.0₄3846 CETUS	233.70K	8.99 CETUS	$0.2162	293xd...dhVUY
Mar 26 10:49 PM	MRP / DEEP	Sell	$0.0₆9862	0.0₄3593 DEEP	7.67K	0.2755 DEEP	$0.0₂7563	7N781...askVF
Mar 26 10:49 PM	MRP / USDT	Buy	$0.0₆9843	0.0₆9846 USDT	7.67K	0.0₂7550 USDT	$0.0₂7549	7N781...askVF
Mar 26 02:51 AM	MRP / CETUS	Sell	$0.0₆9832	0.0₄4064 CETUS	78.99K	3.21 CETUS	$0.0777	Dv9AC...jDMYR
Mar 26 02:51 AM	MRP / DEEP	Buy	$0.0₆9751	0.0₄3497 DEEP	78.99K	2.76 DEEP	$0.0770	Dv9AC...jDMYR

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MRP/CETUS	6mo	$0.0₆8992	4	$0.3542	-	-	2.55%	-
MRP/DEEP	6mo	$0.0₆9351	1	$0.0149	-	-	0,00%	-
MRP/CETUS	8mo	$0.0₆8715	1	$0.0138	-	-	0,00%	-

What is the price of ParrotDoubloons (MRP)?

The current price for ParrotDoubloons (MRP) on the Sui chain is $0.0₆8995. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ParrotDoubloons (MRP)?

You can buy ParrotDoubloons on decentralized exchanges (DEXes) on the Sui chain. Check the ParrotDoubloons Liquidity pools to see all available MRP trading pairs and choose the pool with the best liquidity.

What is ParrotDoubloons (MRP) liquidity?

The total liquidity for ParrotDoubloons (MRP) across all pools on Sui is $26.16. Liquidity is spread across pools, providing traders with multiple options for swapping MRP.

What is MRP, ParrotDoubloons?

ParrotDoubloons (MRP) is a cryptocurrency token deployed on the Sui blockchain. The current value of MRP is $0.0₆8995. Visit the Description tab for more details about this project.

How to trade MRP?

You can buy or sell MRP on the Sui chain through any of available MRP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ParrotDoubloons

The token ParrotDoubloons operates on the Sui network and is characterized as a meme coin. It aims to engage the community through humor and entertainment, leveraging the popularity of meme culture within the cryptocurrency space. ParrotDoubloons seeks to create a fun and vibrant ecosystem where users can participate in various activities, potentially promoting social interactions and community building. As a meme coin, it also capitalizes on the trend of combining digital currency with pop culture elements. This token represents an opportunity for users to explore the lighter side of cryptocurrency while being part of a larger community. Its unique branding and fun approach can attract a diverse audience, fostering engagement and participation. Overall, ParrotDoubloons emphasizes enjoyment and community involvement, making it a distinctive player in the meme coin segment of the cryptocurrency market.

MRP/CETUS on Cetus MRP/DEEP on Cetus MRP/CETUS on Cetus

ParrotDoubloons (MRP)

Token Statistics

Price Changes

Related Tokens on Sui

Liquidity Pools

Recent Transactions

ParrotDoubloons

About ParrotDoubloons