haSUI/USDC Pool
The live haSUI/USDC price today is $1.01, with a 24-hour trading volume of $0.3576. This pair has changed 0.93% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.3576
- 24h Buy Volume
- $0.2388
- 24h Sell Volume
- $0.1188
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.57%
- 24 Hours
- 0.93%
Tokens in this pool
haSUI (haSUI) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading haSUI (haSUI)
haSUI/SUI on CetushaSUI/HAEDAL on CetushaSUI/CETUS on CetushaSUI/SUI on MomentumhaSUI/SUI on BluefinhaSUI/USDC on CetusRecent Transactions
- : -16984249 haSUI for 17174 USDC
- : 61793963 haSUI for -62006 USDC
- : 0 haSUI for 0 USDC
- : -2879704 haSUI for 2853 USDC
- : 34227907 haSUI for -33749 USDC
- : 0 haSUI for 0 USDC
- : -2880355 haSUI for 2820 USDC
- : 0 haSUI for 0 USDC
- : -2881312 haSUI for 2824 USDC
- : -93313965 haSUI for 93186 USDC
haSUI / USDC
haSUI/USDC Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (USDC) | haSUI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:48 AM | Sell | $1.01 | 1.01 | 0.0170 | 0.0172 | $0.0172 | MLZSV...Za3Ub |
Mar 4 10:03 AM | Buy | $1.00 | 1.00 | 0.0618 | 0.0620 | $0.0620 | 3AQ9X...fMNpg |
Mar 4 09:48 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 42hSh...2QtkB |
Mar 4 09:48 AM | Sell | $0.9905 | 0.9907 | 0.022880 | 0.022853 | $0.022853 | 42hSh...2QtkB |
Mar 4 09:07 AM | Buy | $0.9858 | 0.9860 | 0.0342 | 0.0337 | $0.0337 | G7C6q...76Tuv |
Mar 3 07:38 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | CYfSG...3xuuC |
Mar 3 07:38 PM | Sell | $0.9790 | 0.9790 | 0.022881 | 0.022820 | $0.022820 | CYfSG...3xuuC |
Mar 3 06:20 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 3FMNH...Zz5UK |
Mar 3 06:20 PM | Sell | $0.9800 | 0.9801 | 0.022882 | 0.022824 | $0.022824 | 3FMNH...Zz5UK |
Mar 3 04:36 PM | Sell | $0.9986 | 0.9986 | 0.0933 | 0.0932 | $0.0932 | 2uxLi...UiwJ2 |
Mar 3 04:30 PM | Buy | $1.00 | 1.00 | 0.0810 | 0.0812 | $0.0812 | 2DCvX...RiEo6 |
Mar 3 04:30 PM | Buy | $0.9742 | 0.9744 | 0.0636 | 0.0619 | $0.0619 | FuNBp...wubvT |
Mar 3 10:00 AM | Sell | $0.9712 | 0.9711 | 0.0513 | 0.0498 | $0.0498 | HaSjP...jQigS |
Mar 3 03:30 AM | Sell | $0.9890 | 0.9889 | 0.0430 | 0.0425 | $0.0425 | 9aJUt...Xyxac |
Mar 2 11:38 PM | Sell | $0.9965 | 0.9964 | 0.039504 | 0.039470 | $0.039471 | E1Hp9...rxz11 |
Mar 2 06:31 PM | Sell | $1.01 | 1.01 | 0.0581 | 0.0586 | $0.0586 | E5zgH...uEUN2 |
Mar 2 04:00 PM | Sell | $1.02 | 1.02 | 0.0105 | 0.0108 | $0.0108 | 3BkFi...n1hVB |
Mar 2 03:17 PM | Sell | $1.03 | 1.03 | 0.025672 | 0.025818 | $0.025817 | AjfKj...hDaHH |
Mar 2 03:11 PM | Sell | $1.03 | 1.03 | 0.0115 | 0.0118 | $0.0118 | 9V4EH...GHPMB |
Mar 2 03:10 PM | Sell | $1.03 | 1.03 | 0.0110 | 0.0114 | $0.0114 | 39ewc...t3uZe |
