Haedal (HAEDAL)
The live Haedal price today is $0.0272, with a 24-hour trading volume of $8.36K. HAEDAL has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.0272
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1384205.62
- 24h Volume
- $8.36K
- 24h Transactions
- 782
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -77961196745 HAEDAL for 2113607882 haSUI
- : -296385858310 HAEDAL for 8036381366 haSUI
- : -2316326514 HAEDAL for 67531989 SUI
- : -452971192 HAEDAL for 12283410 haSUI
- : -2305944925 HAEDAL for 67266328 SUI
- : -447124324500 HAEDAL for 12126765762 haSUI
- : -16997393773 HAEDAL for 496970365 SUI
- : 16997393773 HAEDAL for -496630300 SUI
- : 36789697121 HAEDAL for -1075273440 SUI
- : 1453571146393 HAEDAL for -39607097947 haSUI
Haedal
Haedal Price (HAEDAL)
| Date | Market | Type | Price (USD) | Price | HAEDAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:05 PM | HAEDAL / haSUI | Sell | $0.0272 | 0.0271 haSUI | 77.96 | 2.11 haSUI | $2.12 | 3Bm21...9wcBS |
Mar 4 12:02 PM | HAEDAL / haSUI | Sell | $0.0272 | 0.0271 haSUI | 296.39 | 8.04 haSUI | $8.06 | CEK7h...QQYbR |
Mar 4 12:01 PM | HAEDAL / SUI | Sell | $0.0272 | 0.0292 SUI | 2.32 | 0.0675 SUI | $0.0631 | GSpxj...5YZGz |
Mar 4 12:00 PM | HAEDAL / haSUI | Sell | $0.0272 | 0.0271 haSUI | 0.4530 | 0.0123 haSUI | $0.0123 | 8BhGL...sU3b9 |
Mar 4 12:00 PM | HAEDAL / SUI | Sell | $0.0273 | 0.0292 SUI | 2.31 | 0.0673 SUI | $0.0628 | FwzwJ...WxN3e |
Mar 4 11:58 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0271 haSUI | 447.12 | 12.13 haSUI | $12.16 | GRKgQ...HZRdA |
Mar 4 11:47 AM | HAEDAL / SUI | Sell | $0.0272 | 0.0292 SUI | 17.00 | 0.4970 SUI | $0.4632 | 74AYj...dgp5E |
Mar 4 11:47 AM | HAEDAL / SUI | Buy | $0.0272 | 0.0292 SUI | 17.00 | 0.4966 SUI | $0.4629 | 74AYj...dgp5E |
Mar 4 11:39 AM | HAEDAL / SUI | Buy | $0.0271 | 0.0292 SUI | 36.79 | 1.08 SUI | $0.9985 | AWmQe...fbMZk |
Mar 4 11:37 AM | HAEDAL / haSUI | Buy | $0.0273 | 0.0272 haSUI | 1.45K | 39.61 haSUI | $39.62 | 4WbKY...3knhv |
Mar 4 11:37 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 736.75 | 20.06 haSUI | $20.06 | GgSzP...b3Vzq |
Mar 4 11:37 AM | HAEDAL / SUI | Buy | $0.0271 | 0.0292 SUI | 20.56 | 0.6000 SUI | $0.5582 | 4udt5...nryuh |
Mar 4 11:36 AM | HAEDAL / haSUI | Buy | $0.0273 | 0.0272 haSUI | 693.94 | 18.88 haSUI | $18.91 | EjAMz...otTFF |
Mar 4 11:36 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 368.03 | 10.01 haSUI | $10.03 | 8QvTa...vEB9N |
Mar 4 11:36 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 736.49 | 20.03 haSUI | $20.06 | CQSP9...L88M3 |
Mar 4 11:36 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 368.36 | 10.01 haSUI | $10.04 | 5ChwH...XYgo8 |
Mar 4 11:36 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 736.54 | 20.01 haSUI | $20.06 | CXXun...nNH5V |
Mar 4 11:36 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 368.17 | 10.00 haSUI | $10.02 | 9rFia...GwCLd |
Mar 4 11:35 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 169.00 | 4.59 haSUI | $4.60 | ELghH...RuNs5 |
Mar 4 11:35 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 368.11 | 9.99 haSUI | $10.02 | GNtoj...BLdcd |
Mar 4 11:35 AM | HAEDAL / SUI | Buy | $0.0272 | 0.0291 SUI | 40.92 | 1.19 SUI | $1.11 | 21MvH...CPDk8 |
Mar 4 11:34 AM | HAEDAL / SUI | Buy | $0.0272 | 0.0290 SUI | 14.55 | 0.4226 SUI | $0.3951 | BnqYm...ijYwn |
Mar 4 11:34 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 1.10K | 29.94 haSUI | $30.23 | 9Wvfd...SgU6W |
Mar 4 11:34 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 1.72K | 46.60 haSUI | $47.05 | JCGG2...1Rkgw |
Mar 4 11:19 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0270 haSUI | 297.19 | 8.01 haSUI | $8.09 | 8Acwb...jY9Mr |
Mar 4 11:16 AM | HAEDAL / SUI | Sell | $0.0272 | 0.0290 SUI | 7.57 | 0.2193 SUI | $0.2063 | HgMW7...SQUnD |
Mar 4 11:14 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0270 haSUI | 151.44 | 4.08 haSUI | $4.11 | 6m1bm...JWtfA |
Mar 4 11:14 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0270 haSUI | 343.11 | 9.25 haSUI | $9.32 | 9z4aG...Mrhmz |
Mar 4 11:12 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0270 haSUI | 685.95 | 18.51 haSUI | $18.63 | DUPgs...qCRbG |
Mar 4 11:11 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0270 haSUI | 1.03K | 27.73 haSUI | $27.93 | 5ZoUY...tLxXE |
Mar 4 11:04 AM | HAEDAL / haSUI | Sell | $0.0271 | 0.0270 haSUI | 151.40 | 4.09 haSUI | $4.11 | CKuCS...13bTt |
Mar 4 11:04 AM | HAEDAL / haSUI | Sell | $0.0271 | 0.0270 haSUI | 540.48 | 14.60 haSUI | $14.67 | BCXbP...eEhD7 |
Mar 4 11:03 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0270 haSUI | 603.98 | 16.32 haSUI | $16.40 | AuHyq...EVVmv |
Mar 4 10:56 AM | HAEDAL / haSUI | Buy | $0.0273 | 0.0271 haSUI | 2.43K | 65.85 haSUI | $66.17 | 9sNoL...3WoUf |
Mar 4 10:56 AM | HAEDAL / haSUI | Buy | $0.0273 | 0.0271 haSUI | 179.19 | 4.86 haSUI | $4.88 | 9sNoL...3WoUf |
Mar 4 10:49 AM | HAEDAL / SUI | Buy | $0.0271 | 0.0290 SUI | 11.79 | 0.3419 SUI | $0.3200 | 8KRAp...wSPG6 |
Mar 4 10:34 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 171.88 | 4.66 haSUI | $4.71 | DL1ER...8cYfq |
Mar 4 10:33 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 171.90 | 4.66 haSUI | $4.71 | DcCTR...mCcHc |
Mar 4 10:31 AM | HAEDAL / SUI | Sell | $0.0272 | 0.0290 SUI | 2.31 | 0.0670 SUI | $0.0629 | F3vDz...HxXB2 |
Mar 4 10:30 AM | HAEDAL / SUI | Sell | $0.0272 | 0.0290 SUI | 2.30 | 0.0667 SUI | $0.0626 | GVkp5...Hs7Bn |
Mar 4 10:26 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 366.08 | 9.92 haSUI | $10.03 | 6oZF5...bFE3a |
Mar 4 10:25 AM | HAEDAL / SUI | Buy | $0.0273 | 0.0290 SUI | 45.01 | 1.31 SUI | $1.23 | 2MeS9...QNRMa |
Mar 4 10:23 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 254.51 | 6.90 haSUI | $6.98 | J1G5m...bGJwN |
Mar 4 10:23 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 730.13 | 19.78 haSUI | $20.03 | 4H96T...7FvBb |
Mar 4 10:23 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 375.56 | 10.17 haSUI | $10.30 | 6UcDD...svfSJ |
Mar 4 10:23 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 688.63 | 18.64 haSUI | $18.88 | 3Djbo...XpMGb |
Mar 4 10:23 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 252.58 | 6.84 haSUI | $6.92 | 83Edh...nSS71 |
Mar 4 10:23 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0271 haSUI | 731.05 | 19.78 haSUI | $20.10 | 589Wx...Lz214 |
Mar 4 10:20 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0270 haSUI | 292.35 | 7.91 haSUI | $8.04 | EHoXL...UXXWs |
Mar 4 10:20 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0270 haSUI | 200.81 | 5.43 haSUI | $5.52 | 5Up2s...pXPZT |
Mar 4 10:19 AM | HAEDAL / SUI | Buy | $0.0273 | 0.0289 SUI | 8.72 | 0.2525 SUI | $0.2385 | 5mXEv...654CQ |
Mar 4 10:19 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0270 haSUI | 255.14 | 6.90 haSUI | $7.01 | AxZ63...nifaY |
Mar 4 10:10 AM | HAEDAL / haSUI | Sell | $0.0273 | 0.0269 haSUI | 652.68 | 17.56 haSUI | $17.84 | 6mCHe...BhMG3 |
Mar 4 10:10 AM | HAEDAL / haSUI | Sell | $0.0273 | 0.0269 haSUI | 319.52 | 8.60 haSUI | $8.74 | C1nvt...PHZpD |
Mar 4 10:00 AM | HAEDAL / haSUI | Sell | $0.0273 | 0.0269 haSUI | 112.30 | 3.02 haSUI | $3.07 | 59BsL...dqBKB |
Mar 4 09:56 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0270 haSUI | 657.44 | 17.78 haSUI | $18.06 | 4Qnq9...iWwRh |
Mar 4 09:56 AM | HAEDAL / haSUI | Sell | $0.0273 | 0.0269 haSUI | 0.5101 | 0.0137 haSUI | $0.0139 | 4tgDA...iMxss |
Mar 4 09:56 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0270 haSUI | 365.11 | 9.87 haSUI | $10.03 | F54Nr...i7CJm |
Mar 4 09:55 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0270 haSUI | 438.19 | 11.84 haSUI | $12.04 | HfQs5...7GZ8j |
Mar 4 09:53 AM | HAEDAL / SUI | Sell | $0.0274 | 0.0289 SUI | 17.15 | 0.4957 SUI | $0.4698 | C3CXU...5T9dc |
Mar 4 09:53 AM | HAEDAL / SUI | Buy | $0.0273 | 0.0289 SUI | 17.15 | 0.4949 SUI | $0.4691 | C3CXU...5T9dc |
Mar 4 09:53 AM | HAEDAL / SUI | Buy | $0.0275 | 0.0290 SUI | 43.83 | 1.27 SUI | $1.20 | AdQt2...Ho3Pu |
Mar 4 09:53 AM | HAEDAL / SUI | Buy | $0.0274 | 0.0289 SUI | 43.97 | 1.27 SUI | $1.20 | 93LiC...LcWn2 |
Mar 4 09:52 AM | HAEDAL / haSUI | Buy | $0.0276 | 0.0270 haSUI | 6.52K | 175.81 haSUI | $179.76 | EB1Vx...NybBR |
Mar 4 09:52 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0269 haSUI | 364.68 | 9.81 haSUI | $10.03 | FWKMi...ydS5d |
Mar 4 09:52 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0269 haSUI | 364.31 | 9.80 haSUI | $10.02 | CjCyY...MD887 |
Mar 4 09:52 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0269 haSUI | 34.67 | 0.9321 haSUI | $0.9530 | 5n5uj...oAjvv |
Mar 4 09:44 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0269 haSUI | 104.01 | 2.80 haSUI | $2.86 | TDbZs...CPNHu |
Mar 4 09:44 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0269 haSUI | 175.16 | 4.71 haSUI | $4.81 | 14Wk7...t71tQ |
Mar 4 09:44 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0269 haSUI | 256.61 | 6.90 haSUI | $7.05 | FC7PR...2PXr8 |
Mar 4 09:43 AM | HAEDAL / SUI | Sell | $0.0274 | 0.0287 SUI | 1.33 | 0.0381 SUI | $0.0364 | DkNqG...yXhuo |
Mar 4 09:41 AM | HAEDAL / SUI | Buy | $0.0275 | 0.0288 SUI | 33.70 | 0.9714 SUI | $0.9265 | Dg9PA...Vh2Q2 |
Mar 4 09:40 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0269 haSUI | 86.73 | 2.33 haSUI | $2.38 | 4qjTy...9Lo8e |
Mar 4 09:40 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0269 haSUI | 363.72 | 9.77 haSUI | $9.99 | C9VfH...x48mo |
Mar 4 09:38 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0269 haSUI | 13.97 | 0.3752 haSUI | $0.3836 | GZi7p...jk5hV |
Mar 4 09:38 AM | HAEDAL / haSUI | Sell | $0.0273 | 0.0267 haSUI | 506.02 | 13.53 haSUI | $13.81 | 4Tpha...Tn2Dj |
Mar 4 09:35 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0267 haSUI | 228.52 | 6.11 haSUI | $6.22 | 662mc...pc6Lt |
Mar 4 09:35 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0268 haSUI | 505.73 | 13.53 haSUI | $13.76 | 9WL1M...jyD2R |
Mar 4 09:33 AM | HAEDAL / SUI | Buy | $0.0272 | 0.0287 SUI | 45.47 | 1.31 SUI | $1.24 | 5Va19...yotoZ |
Mar 4 09:29 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0268 haSUI | 205.64 | 5.50 haSUI | $5.60 | CPFnY...EMNRV |
Mar 4 09:27 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0268 haSUI | 586.62 | 15.70 haSUI | $15.97 | H6gLD...G68iG |
Mar 4 09:27 AM | HAEDAL / SUI | Sell | $0.0272 | 0.0287 SUI | 73.33 | 2.10 SUI | $1.99 | H6gLD...G68iG |
Mar 4 09:24 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0268 haSUI | 153.39 | 4.11 haSUI | $4.18 | 42yLr...b8c8A |
Mar 4 09:22 AM | HAEDAL / SUI | Buy | $0.0272 | 0.0288 SUI | 89.30 | 2.57 SUI | $2.43 | 4oBeS...fDVAf |
Mar 4 09:21 AM | HAEDAL / SUI | Sell | $0.0273 | 0.0288 SUI | 24.98 | 0.7182 SUI | $0.6818 | 6WZUE...KWZWe |
Mar 4 09:21 AM | HAEDAL / SUI | Buy | $0.0272 | 0.0287 SUI | 24.98 | 0.7167 SUI | $0.6803 | 6WZUE...KWZWe |
Mar 4 09:21 AM | HAEDAL / SUI | Sell | $0.0271 | 0.0286 SUI | 54.55 | 1.56 SUI | $1.48 | 68vcG...n7odQ |
Mar 4 09:20 AM | HAEDAL / SUI | Sell | $0.0272 | 0.0287 SUI | 88.60 | 2.54 SUI | $2.41 | 8ANTW...hyism |
Mar 4 09:20 AM | HAEDAL / haSUI | Sell | $0.0271 | 0.0268 haSUI | 366.84 | 9.82 haSUI | $9.92 | Gzo1z...HW7pm |
Mar 4 09:20 AM | HAEDAL / haSUI | Sell | $0.0271 | 0.0268 haSUI | 367.26 | 9.84 haSUI | $9.94 | iLKPW...8WYTi |
Mar 4 09:20 AM | HAEDAL / haSUI | Sell | $0.0271 | 0.0268 haSUI | 367.43 | 9.84 haSUI | $9.95 | CR4wj...innqs |
Mar 4 09:17 AM | HAEDAL / haSUI | Sell | $0.0271 | 0.0268 haSUI | 368.02 | 9.86 haSUI | $9.98 | J1475...1F7rW |
Mar 4 09:07 AM | HAEDAL / SUI | Sell | $0.0272 | 0.0288 SUI | 19.59 | 0.5642 SUI | $0.5333 | gCJh7...MkaJP |
Mar 4 09:06 AM | HAEDAL / haSUI | Sell | $0.0270 | 0.0268 haSUI | 368.61 | 9.88 haSUI | $9.95 | 96Zsj...LEs4F |
Mar 4 09:06 AM | HAEDAL / haSUI | Sell | $0.0270 | 0.0268 haSUI | 88.18 | 2.36 haSUI | $2.38 | A1v3x...ZFa9f |
Mar 4 09:05 AM | HAEDAL / haSUI | Sell | $0.0270 | 0.0268 haSUI | 369.09 | 9.90 haSUI | $9.97 | Gd5Zq...KBf7j |
Mar 4 09:03 AM | HAEDAL / SUI | Buy | $0.0271 | 0.0289 SUI | 20.78 | 0.6000 SUI | $0.5621 | BXgSg...5Son4 |
Mar 4 09:02 AM | HAEDAL / haSUI | Buy | $0.0271 | 0.0269 haSUI | 255.94 | 6.90 haSUI | $6.94 | BKmq4...DDkx4 |
Mar 4 09:02 AM | HAEDAL / haSUI | Buy | $0.0271 | 0.0269 haSUI | 172.96 | 4.66 haSUI | $4.68 | 8AKoj...HA1Xx |
Mar 4 09:02 AM | HAEDAL / haSUI | Buy | $0.0270 | 0.0269 haSUI | 172.98 | 4.66 haSUI | $4.68 | 4qp2u...BBSy7 |