Haedal (HAEDAL)
The live Haedal price today is $0.0273, with a 24-hour trading volume of $8.44K. HAEDAL has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.0273
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1389827.53
- 24h Volume
- $8.44K
- 24h Transactions
- 791
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
haSUI (haSUI) Sui (SUI) Cetus Token (CETUS) USDC (USDC) WAL Token (WAL)Liquidity Pools
haSUI/HAEDAL on CetusHAEDAL/SUI on MomentumHAEDAL/SUI on CetusHAEDAL/SUI on CetusHAEDAL/CETUS on CetusHAEDAL/USDC on MomentumHAEDAL/SUI on CetusHAEDAL/WAL on CetusRecent Transactions
- : -10508064994 HAEDAL for 305148977 SUI
- : -2937340315368 HAEDAL for 79513187120 haSUI
- : -496968528554 HAEDAL for 13469069262 haSUI
- : -53890631200 HAEDAL for 1460851366 haSUI
- : -365531918011 HAEDAL for 9910192259 haSUI
- : 1806846324 HAEDAL for -49084 USDC
- : -2316543443 HAEDAL for 67464037 SUI
- : -2306160217 HAEDAL for 67198607 SUI
- : -366117448942 HAEDAL for 9928619741 haSUI
- : -177227843381 HAEDAL for 4807102080 haSUI
Haedal
Haedal Price (HAEDAL)
| Date | Market | Type | Price (USD) | Price | HAEDAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:43 PM | HAEDAL / SUI | Sell | $0.0274 | 0.0290 SUI | 10.51 | 0.3051 SUI | $0.2877 | 2jVuP...nkcPz |
Mar 4 01:36 PM | HAEDAL / haSUI | Sell | $0.0273 | 0.0271 haSUI | 2.94K | 79.51 haSUI | $80.16 | 3mMuC...vkxiy |
Mar 4 01:34 PM | HAEDAL / haSUI | Sell | $0.0273 | 0.0271 haSUI | 496.97 | 13.47 haSUI | $13.57 | AjkEx...M5aeC |
Mar 4 01:34 PM | HAEDAL / haSUI | Sell | $0.0273 | 0.0271 haSUI | 53.89 | 1.46 haSUI | $1.47 | 7EWxZ...7FKTh |
Mar 4 01:33 PM | HAEDAL / haSUI | Sell | $0.0273 | 0.0271 haSUI | 365.53 | 9.91 haSUI | $9.98 | FzscK...tBLZ6 |
Mar 4 01:32 PM | HAEDAL / USDC | Buy | $0.0272 | 0.0272 USDC | 1.81 | 0.0491 USDC | $0.0491 | DhDs6...mK4bd |
Mar 4 01:31 PM | HAEDAL / SUI | Sell | $0.0273 | 0.0291 SUI | 2.32 | 0.0675 SUI | $0.0633 | CL1qw...HBZ14 |
Mar 4 01:30 PM | HAEDAL / SUI | Sell | $0.0274 | 0.0291 SUI | 2.31 | 0.0672 SUI | $0.0631 | 3XM2T...oH5xt |
Mar 4 01:28 PM | HAEDAL / haSUI | Sell | $0.0273 | 0.0271 haSUI | 366.12 | 9.93 haSUI | $9.99 | DdVvr...9evCC |
Mar 4 01:27 PM | HAEDAL / haSUI | Sell | $0.0273 | 0.0271 haSUI | 177.23 | 4.81 haSUI | $4.84 | 6sTXY...PdFjx |
Mar 4 01:27 PM | HAEDAL / SUI | Sell | $0.0273 | 0.0291 SUI | 59.00 | 1.72 SUI | $1.61 | 6sTXY...PdFjx |
Mar 4 01:07 PM | HAEDAL / haSUI | Sell | $0.0272 | 0.0271 haSUI | 366.70 | 9.95 haSUI | $9.97 | 2XDEy...f1VAF |
Mar 4 01:04 PM | HAEDAL / haSUI | Sell | $0.0272 | 0.0271 haSUI | 735.18 | 19.95 haSUI | $19.96 | EhfQj...F8RSt |
Mar 4 01:02 PM | HAEDAL / haSUI | Sell | $0.0271 | 0.0272 haSUI | 368.47 | 10.00 haSUI | $9.98 | EQMtA...Ciz1P |
Mar 4 12:54 PM | HAEDAL / SUI | Sell | $0.0272 | 0.0292 SUI | 3.05 | 0.0890 SUI | $0.0829 | DWXVC...61Mxa |
Mar 4 12:50 PM | HAEDAL / haSUI | Sell | $0.0271 | 0.0272 haSUI | 457.78 | 12.43 haSUI | $12.39 | GF6Lk...bKgq8 |
Mar 4 12:49 PM | HAEDAL / haSUI | Sell | $0.0271 | 0.0272 haSUI | 663.90 | 18.04 haSUI | $17.96 | 8HTmb...bDmYt |
Mar 4 12:49 PM | HAEDAL / haSUI | Sell | $0.0271 | 0.0272 haSUI | 221.30 | 6.01 haSUI | $5.99 | HFiTh...V2pog |
Mar 4 12:45 PM | HAEDAL / haSUI | Sell | $0.0271 | 0.0272 haSUI | 295.81 | 8.04 haSUI | $8.00 | 3cGZu...MYzQz |
Mar 4 12:44 PM | HAEDAL / SUI | Sell | $0.0271 | 0.0292 SUI | 9.24 | 0.2696 SUI | $0.2504 | BDPUr...7fUqG |
Mar 4 12:43 PM | HAEDAL / haSUI | Sell | $0.0271 | 0.0272 haSUI | 229.80 | 6.25 haSUI | $6.22 | 8sibn...ue3Ve |
Mar 4 12:43 PM | HAEDAL / haSUI | Sell | $0.0271 | 0.0272 haSUI | 341.12 | 9.28 haSUI | $9.23 | J4FuS...TxV4x |
Mar 4 12:43 PM | HAEDAL / haSUI | Sell | $0.0271 | 0.0272 haSUI | 146.04 | 3.97 haSUI | $3.95 | FTjMo...Au2hm |
Mar 4 12:42 PM | HAEDAL / SUI | Sell | $0.0271 | 0.0292 SUI | 18.45 | 0.5391 SUI | $0.5005 | EvWV3...rugPK |
Mar 4 12:42 PM | HAEDAL / haSUI | Sell | $0.0270 | 0.0272 haSUI | 203.31 | 5.53 haSUI | $5.48 | 8GqmX...818L4 |
Mar 4 12:40 PM | HAEDAL / haSUI | Sell | $0.0270 | 0.0272 haSUI | 242.51 | 6.60 haSUI | $6.54 | ENArP...ti7tB |
Mar 4 12:40 PM | HAEDAL / haSUI | Sell | $0.0270 | 0.0272 haSUI | 316.97 | 8.62 haSUI | $8.55 | M3saH...bgz3F |
Mar 4 12:40 PM | HAEDAL / haSUI | Sell | $0.0270 | 0.0272 haSUI | 365.61 | 9.95 haSUI | $9.86 | 5zDtB...jTYVQ |
Mar 4 12:40 PM | HAEDAL / haSUI | Sell | $0.0270 | 0.0272 haSUI | 291.81 | 7.94 haSUI | $7.88 | HKHsx...R7WtU |
Mar 4 12:33 PM | HAEDAL / SUI | Sell | $0.0270 | 0.0292 SUI | 4.74 | 0.1386 SUI | $0.1281 | HwhL8...5EyZE |
Mar 4 12:30 PM | HAEDAL / haSUI | Buy | $0.0271 | 0.0274 haSUI | 796.37 | 21.78 haSUI | $21.61 | GhEVx...KidoN |
Mar 4 12:30 PM | HAEDAL / haSUI | Buy | $0.0271 | 0.0273 haSUI | 1.48K | 40.49 haSUI | $40.17 | GJyqY...pw4fU |
Mar 4 12:30 PM | HAEDAL / haSUI | Buy | $0.0271 | 0.0273 haSUI | 738.88 | 20.18 haSUI | $20.02 | 3UXCx...D7beN |
Mar 4 12:30 PM | HAEDAL / SUI | Buy | $0.0271 | 0.0293 SUI | 40.11 | 1.18 SUI | $1.09 | 86JRJ...UKQn8 |
Mar 4 12:30 PM | HAEDAL / SUI | Buy | $0.0271 | 0.0293 SUI | 20.35 | 0.5955 SUI | $0.5513 | G1Gpp...gCTUw |
Mar 4 12:30 PM | HAEDAL / haSUI | Buy | $0.0271 | 0.0273 haSUI | 83.38 | 2.28 haSUI | $2.26 | Ckh3B...bnsnv |
Mar 4 12:30 PM | HAEDAL / haSUI | Buy | $0.0272 | 0.0273 haSUI | 369.23 | 10.08 haSUI | $10.04 | 9J7MA...sSfoP |
Mar 4 12:30 PM | HAEDAL / haSUI | Buy | $0.0272 | 0.0273 haSUI | 369.21 | 10.08 haSUI | $10.04 | Fg4d3...JCEZt |
Mar 4 12:30 PM | HAEDAL / haSUI | Buy | $0.0272 | 0.0273 haSUI | 369.32 | 10.08 haSUI | $10.04 | 4stSd...Uv42b |
Mar 4 12:29 PM | HAEDAL / haSUI | Buy | $0.0272 | 0.0273 haSUI | 221.66 | 6.05 haSUI | $6.03 | J7aKb...rnHxF |
Mar 4 12:29 PM | HAEDAL / haSUI | Buy | $0.0272 | 0.0273 haSUI | 170.86 | 4.66 haSUI | $4.64 | 6Sr7u...6ysjN |
Mar 4 12:25 PM | HAEDAL / haSUI | Buy | $0.0272 | 0.0273 haSUI | 170.88 | 4.66 haSUI | $4.64 | 9q48E...XSLFa |
Mar 4 12:25 PM | HAEDAL / haSUI | Buy | $0.0272 | 0.0273 haSUI | 348.98 | 9.52 haSUI | $9.48 | 4Huj8...dN4pW |
Mar 4 12:24 PM | HAEDAL / haSUI | Buy | $0.0272 | 0.0273 haSUI | 189.70 | 5.17 haSUI | $5.15 | Hg3LW...7UYzW |
Mar 4 12:24 PM | HAEDAL / haSUI | Buy | $0.0272 | 0.0273 haSUI | 131.64 | 3.59 haSUI | $3.58 | 9e26Z...nYpMx |
Mar 4 12:23 PM | HAEDAL / haSUI | Buy | $0.0272 | 0.0273 haSUI | 189.67 | 5.17 haSUI | $5.15 | DMZYa...Hsw4Q |
Mar 4 12:18 PM | HAEDAL / haSUI | Buy | $0.0272 | 0.0273 haSUI | 147.42 | 4.02 haSUI | $4.00 | 96aLw...VczRJ |
Mar 4 12:18 PM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 253.12 | 6.90 haSUI | $6.89 | BEeWy...NRuJR |
Mar 4 12:05 PM | HAEDAL / haSUI | Sell | $0.0272 | 0.0271 haSUI | 77.96 | 2.11 haSUI | $2.12 | 3Bm21...9wcBS |
Mar 4 12:02 PM | HAEDAL / haSUI | Sell | $0.0272 | 0.0271 haSUI | 296.39 | 8.04 haSUI | $8.06 | CEK7h...QQYbR |
Mar 4 12:01 PM | HAEDAL / SUI | Sell | $0.0272 | 0.0292 SUI | 2.32 | 0.0675 SUI | $0.0631 | GSpxj...5YZGz |
Mar 4 12:00 PM | HAEDAL / haSUI | Sell | $0.0272 | 0.0271 haSUI | 0.4530 | 0.0123 haSUI | $0.0123 | 8BhGL...sU3b9 |
Mar 4 12:00 PM | HAEDAL / SUI | Sell | $0.0273 | 0.0292 SUI | 2.31 | 0.0673 SUI | $0.0628 | FwzwJ...WxN3e |
Mar 4 11:58 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0271 haSUI | 447.12 | 12.13 haSUI | $12.16 | GRKgQ...HZRdA |
Mar 4 11:47 AM | HAEDAL / SUI | Sell | $0.0272 | 0.0292 SUI | 17.00 | 0.4970 SUI | $0.4632 | 74AYj...dgp5E |
Mar 4 11:47 AM | HAEDAL / SUI | Buy | $0.0272 | 0.0292 SUI | 17.00 | 0.4966 SUI | $0.4629 | 74AYj...dgp5E |
Mar 4 11:39 AM | HAEDAL / SUI | Buy | $0.0271 | 0.0292 SUI | 36.79 | 1.08 SUI | $0.9985 | AWmQe...fbMZk |
Mar 4 11:37 AM | HAEDAL / haSUI | Buy | $0.0273 | 0.0272 haSUI | 1.45K | 39.61 haSUI | $39.62 | 4WbKY...3knhv |
Mar 4 11:37 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 736.75 | 20.06 haSUI | $20.06 | GgSzP...b3Vzq |
Mar 4 11:37 AM | HAEDAL / SUI | Buy | $0.0271 | 0.0292 SUI | 20.56 | 0.6000 SUI | $0.5582 | 4udt5...nryuh |
Mar 4 11:36 AM | HAEDAL / haSUI | Buy | $0.0273 | 0.0272 haSUI | 693.94 | 18.88 haSUI | $18.91 | EjAMz...otTFF |
Mar 4 11:36 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 368.03 | 10.01 haSUI | $10.03 | 8QvTa...vEB9N |
Mar 4 11:36 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 736.49 | 20.03 haSUI | $20.06 | CQSP9...L88M3 |
Mar 4 11:36 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 368.36 | 10.01 haSUI | $10.04 | 5ChwH...XYgo8 |
Mar 4 11:36 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 736.54 | 20.01 haSUI | $20.06 | CXXun...nNH5V |
Mar 4 11:36 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 368.17 | 10.00 haSUI | $10.02 | 9rFia...GwCLd |
Mar 4 11:35 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 169.00 | 4.59 haSUI | $4.60 | ELghH...RuNs5 |
Mar 4 11:35 AM | HAEDAL / haSUI | Buy | $0.0272 | 0.0272 haSUI | 368.11 | 9.99 haSUI | $10.02 | GNtoj...BLdcd |
Mar 4 11:35 AM | HAEDAL / SUI | Buy | $0.0272 | 0.0291 SUI | 40.92 | 1.19 SUI | $1.11 | 21MvH...CPDk8 |
Mar 4 11:34 AM | HAEDAL / SUI | Buy | $0.0272 | 0.0290 SUI | 14.55 | 0.4226 SUI | $0.3951 | BnqYm...ijYwn |
Mar 4 11:34 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 1.10K | 29.94 haSUI | $30.23 | 9Wvfd...SgU6W |
Mar 4 11:34 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 1.72K | 46.60 haSUI | $47.05 | JCGG2...1Rkgw |
Mar 4 11:19 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0270 haSUI | 297.19 | 8.01 haSUI | $8.09 | 8Acwb...jY9Mr |
Mar 4 11:16 AM | HAEDAL / SUI | Sell | $0.0272 | 0.0290 SUI | 7.57 | 0.2193 SUI | $0.2063 | HgMW7...SQUnD |
Mar 4 11:14 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0270 haSUI | 151.44 | 4.08 haSUI | $4.11 | 6m1bm...JWtfA |
Mar 4 11:14 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0270 haSUI | 343.11 | 9.25 haSUI | $9.32 | 9z4aG...Mrhmz |
Mar 4 11:12 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0270 haSUI | 685.95 | 18.51 haSUI | $18.63 | DUPgs...qCRbG |
Mar 4 11:11 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0270 haSUI | 1.03K | 27.73 haSUI | $27.93 | 5ZoUY...tLxXE |
Mar 4 11:04 AM | HAEDAL / haSUI | Sell | $0.0271 | 0.0270 haSUI | 151.40 | 4.09 haSUI | $4.11 | CKuCS...13bTt |
Mar 4 11:04 AM | HAEDAL / haSUI | Sell | $0.0271 | 0.0270 haSUI | 540.48 | 14.60 haSUI | $14.67 | BCXbP...eEhD7 |
Mar 4 11:03 AM | HAEDAL / haSUI | Sell | $0.0272 | 0.0270 haSUI | 603.98 | 16.32 haSUI | $16.40 | AuHyq...EVVmv |
Mar 4 10:56 AM | HAEDAL / haSUI | Buy | $0.0273 | 0.0271 haSUI | 2.43K | 65.85 haSUI | $66.17 | 9sNoL...3WoUf |
Mar 4 10:56 AM | HAEDAL / haSUI | Buy | $0.0273 | 0.0271 haSUI | 179.19 | 4.86 haSUI | $4.88 | 9sNoL...3WoUf |
Mar 4 10:49 AM | HAEDAL / SUI | Buy | $0.0271 | 0.0290 SUI | 11.79 | 0.3419 SUI | $0.3200 | 8KRAp...wSPG6 |
Mar 4 10:34 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 171.88 | 4.66 haSUI | $4.71 | DL1ER...8cYfq |
Mar 4 10:33 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 171.90 | 4.66 haSUI | $4.71 | DcCTR...mCcHc |
Mar 4 10:31 AM | HAEDAL / SUI | Sell | $0.0272 | 0.0290 SUI | 2.31 | 0.0670 SUI | $0.0629 | F3vDz...HxXB2 |
Mar 4 10:30 AM | HAEDAL / SUI | Sell | $0.0272 | 0.0290 SUI | 2.30 | 0.0667 SUI | $0.0626 | GVkp5...Hs7Bn |
Mar 4 10:26 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 366.08 | 9.92 haSUI | $10.03 | 6oZF5...bFE3a |
Mar 4 10:25 AM | HAEDAL / SUI | Buy | $0.0273 | 0.0290 SUI | 45.01 | 1.31 SUI | $1.23 | 2MeS9...QNRMa |
Mar 4 10:23 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 254.51 | 6.90 haSUI | $6.98 | J1G5m...bGJwN |
Mar 4 10:23 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 730.13 | 19.78 haSUI | $20.03 | 4H96T...7FvBb |
Mar 4 10:23 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 375.56 | 10.17 haSUI | $10.30 | 6UcDD...svfSJ |
Mar 4 10:23 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 688.63 | 18.64 haSUI | $18.88 | 3Djbo...XpMGb |
Mar 4 10:23 AM | HAEDAL / haSUI | Buy | $0.0274 | 0.0271 haSUI | 252.58 | 6.84 haSUI | $6.92 | 83Edh...nSS71 |
Mar 4 10:23 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0271 haSUI | 731.05 | 19.78 haSUI | $20.10 | 589Wx...Lz214 |
Mar 4 10:20 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0270 haSUI | 292.35 | 7.91 haSUI | $8.04 | EHoXL...UXXWs |
Mar 4 10:20 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0270 haSUI | 200.81 | 5.43 haSUI | $5.52 | 5Up2s...pXPZT |
Mar 4 10:19 AM | HAEDAL / SUI | Buy | $0.0273 | 0.0289 SUI | 8.72 | 0.2525 SUI | $0.2385 | 5mXEv...654CQ |
Mar 4 10:19 AM | HAEDAL / haSUI | Buy | $0.0275 | 0.0270 haSUI | 255.14 | 6.90 haSUI | $7.01 | AxZ63...nifaY |
