28,455,178 Pools26,185,868 Tokens

Haedal (HAEDAL)

The live Haedal price today is $0.0272, with a 24-hour trading volume of $8.36K. HAEDAL has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.0272
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-1384205.62
24h Volume
$8.36K
24h Transactions
782

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -77961196745 HAEDAL for 2113607882 haSUI
  • : -296385858310 HAEDAL for 8036381366 haSUI
  • : -2316326514 HAEDAL for 67531989 SUI
  • : -452971192 HAEDAL for 12283410 haSUI
  • : -2305944925 HAEDAL for 67266328 SUI
  • : -447124324500 HAEDAL for 12126765762 haSUI
  • : -16997393773 HAEDAL for 496970365 SUI
  • : 16997393773 HAEDAL for -496630300 SUI
  • : 36789697121 HAEDAL for -1075273440 SUI
  • : 1453571146393 HAEDAL for -39607097947 haSUI

Haedal

Haedal Price (HAEDAL)

DateMarketTypePrice (USD)PriceHAEDAL2nd ASSETTotalTXN
Mar 4 12:05 PM
HAEDAL / haSUISell$0.02720.0271 haSUI77.962.11 haSUI$2.123Bm21...9wcBS
Mar 4 12:02 PM
HAEDAL / haSUISell$0.02720.0271 haSUI296.398.04 haSUI$8.06CEK7h...QQYbR
Mar 4 12:01 PM
HAEDAL / SUISell$0.02720.0292 SUI2.320.0675 SUI$0.0631GSpxj...5YZGz
Mar 4 12:00 PM
HAEDAL / haSUISell$0.02720.0271 haSUI0.45300.0123 haSUI$0.01238BhGL...sU3b9
Mar 4 12:00 PM
HAEDAL / SUISell$0.02730.0292 SUI2.310.0673 SUI$0.0628FwzwJ...WxN3e
Mar 4 11:58 AM
HAEDAL / haSUISell$0.02720.0271 haSUI447.1212.13 haSUI$12.16GRKgQ...HZRdA
Mar 4 11:47 AM
HAEDAL / SUISell$0.02720.0292 SUI17.000.4970 SUI$0.463274AYj...dgp5E
Mar 4 11:47 AM
HAEDAL / SUIBuy$0.02720.0292 SUI17.000.4966 SUI$0.462974AYj...dgp5E
Mar 4 11:39 AM
HAEDAL / SUIBuy$0.02710.0292 SUI36.791.08 SUI$0.9985AWmQe...fbMZk
Mar 4 11:37 AM
HAEDAL / haSUIBuy$0.02730.0272 haSUI1.45K39.61 haSUI$39.624WbKY...3knhv
Mar 4 11:37 AM
HAEDAL / haSUIBuy$0.02720.0272 haSUI736.7520.06 haSUI$20.06GgSzP...b3Vzq
Mar 4 11:37 AM
HAEDAL / SUIBuy$0.02710.0292 SUI20.560.6000 SUI$0.55824udt5...nryuh
Mar 4 11:36 AM
HAEDAL / haSUIBuy$0.02730.0272 haSUI693.9418.88 haSUI$18.91EjAMz...otTFF
Mar 4 11:36 AM
HAEDAL / haSUIBuy$0.02720.0272 haSUI368.0310.01 haSUI$10.038QvTa...vEB9N
Mar 4 11:36 AM
HAEDAL / haSUIBuy$0.02720.0272 haSUI736.4920.03 haSUI$20.06CQSP9...L88M3
Mar 4 11:36 AM
HAEDAL / haSUIBuy$0.02720.0272 haSUI368.3610.01 haSUI$10.045ChwH...XYgo8
Mar 4 11:36 AM
HAEDAL / haSUIBuy$0.02720.0272 haSUI736.5420.01 haSUI$20.06CXXun...nNH5V
Mar 4 11:36 AM
HAEDAL / haSUIBuy$0.02720.0272 haSUI368.1710.00 haSUI$10.029rFia...GwCLd
Mar 4 11:35 AM
HAEDAL / haSUIBuy$0.02720.0272 haSUI169.004.59 haSUI$4.60ELghH...RuNs5
Mar 4 11:35 AM
HAEDAL / haSUIBuy$0.02720.0272 haSUI368.119.99 haSUI$10.02GNtoj...BLdcd
Mar 4 11:35 AM
HAEDAL / SUIBuy$0.02720.0291 SUI40.921.19 SUI$1.1121MvH...CPDk8
Mar 4 11:34 AM
HAEDAL / SUIBuy$0.02720.0290 SUI14.550.4226 SUI$0.3951BnqYm...ijYwn
Mar 4 11:34 AM
HAEDAL / haSUIBuy$0.02740.0271 haSUI1.10K29.94 haSUI$30.239Wvfd...SgU6W
Mar 4 11:34 AM
HAEDAL / haSUIBuy$0.02740.0271 haSUI1.72K46.60 haSUI$47.05JCGG2...1Rkgw
Mar 4 11:19 AM
HAEDAL / haSUISell$0.02720.0270 haSUI297.198.01 haSUI$8.098Acwb...jY9Mr
Mar 4 11:16 AM
HAEDAL / SUISell$0.02720.0290 SUI7.570.2193 SUI$0.2063HgMW7...SQUnD
Mar 4 11:14 AM
HAEDAL / haSUISell$0.02720.0270 haSUI151.444.08 haSUI$4.116m1bm...JWtfA
Mar 4 11:14 AM
HAEDAL / haSUISell$0.02720.0270 haSUI343.119.25 haSUI$9.329z4aG...Mrhmz
Mar 4 11:12 AM
HAEDAL / haSUISell$0.02720.0270 haSUI685.9518.51 haSUI$18.63DUPgs...qCRbG
Mar 4 11:11 AM
HAEDAL / haSUISell$0.02720.0270 haSUI1.03K27.73 haSUI$27.935ZoUY...tLxXE
Mar 4 11:04 AM
HAEDAL / haSUISell$0.02710.0270 haSUI151.404.09 haSUI$4.11CKuCS...13bTt
Mar 4 11:04 AM
HAEDAL / haSUISell$0.02710.0270 haSUI540.4814.60 haSUI$14.67BCXbP...eEhD7
Mar 4 11:03 AM
HAEDAL / haSUISell$0.02720.0270 haSUI603.9816.32 haSUI$16.40AuHyq...EVVmv
Mar 4 10:56 AM
HAEDAL / haSUIBuy$0.02730.0271 haSUI2.43K65.85 haSUI$66.179sNoL...3WoUf
Mar 4 10:56 AM
HAEDAL / haSUIBuy$0.02730.0271 haSUI179.194.86 haSUI$4.889sNoL...3WoUf
Mar 4 10:49 AM
HAEDAL / SUIBuy$0.02710.0290 SUI11.790.3419 SUI$0.32008KRAp...wSPG6
Mar 4 10:34 AM
HAEDAL / haSUIBuy$0.02740.0271 haSUI171.884.66 haSUI$4.71DL1ER...8cYfq
Mar 4 10:33 AM
HAEDAL / haSUIBuy$0.02740.0271 haSUI171.904.66 haSUI$4.71DcCTR...mCcHc
Mar 4 10:31 AM
HAEDAL / SUISell$0.02720.0290 SUI2.310.0670 SUI$0.0629F3vDz...HxXB2
Mar 4 10:30 AM
HAEDAL / SUISell$0.02720.0290 SUI2.300.0667 SUI$0.0626GVkp5...Hs7Bn
Mar 4 10:26 AM
HAEDAL / haSUIBuy$0.02740.0271 haSUI366.089.92 haSUI$10.036oZF5...bFE3a
Mar 4 10:25 AM
HAEDAL / SUIBuy$0.02730.0290 SUI45.011.31 SUI$1.232MeS9...QNRMa
Mar 4 10:23 AM
HAEDAL / haSUIBuy$0.02740.0271 haSUI254.516.90 haSUI$6.98J1G5m...bGJwN
Mar 4 10:23 AM
HAEDAL / haSUIBuy$0.02740.0271 haSUI730.1319.78 haSUI$20.034H96T...7FvBb
Mar 4 10:23 AM
HAEDAL / haSUIBuy$0.02740.0271 haSUI375.5610.17 haSUI$10.306UcDD...svfSJ
Mar 4 10:23 AM
HAEDAL / haSUIBuy$0.02740.0271 haSUI688.6318.64 haSUI$18.883Djbo...XpMGb
Mar 4 10:23 AM
HAEDAL / haSUIBuy$0.02740.0271 haSUI252.586.84 haSUI$6.9283Edh...nSS71
Mar 4 10:23 AM
HAEDAL / haSUIBuy$0.02750.0271 haSUI731.0519.78 haSUI$20.10589Wx...Lz214
Mar 4 10:20 AM
HAEDAL / haSUIBuy$0.02750.0270 haSUI292.357.91 haSUI$8.04EHoXL...UXXWs
Mar 4 10:20 AM
HAEDAL / haSUIBuy$0.02750.0270 haSUI200.815.43 haSUI$5.525Up2s...pXPZT
Mar 4 10:19 AM
HAEDAL / SUIBuy$0.02730.0289 SUI8.720.2525 SUI$0.23855mXEv...654CQ
Mar 4 10:19 AM
HAEDAL / haSUIBuy$0.02750.0270 haSUI255.146.90 haSUI$7.01AxZ63...nifaY
Mar 4 10:10 AM
HAEDAL / haSUISell$0.02730.0269 haSUI652.6817.56 haSUI$17.846mCHe...BhMG3
Mar 4 10:10 AM
HAEDAL / haSUISell$0.02730.0269 haSUI319.528.60 haSUI$8.74C1nvt...PHZpD
Mar 4 10:00 AM
HAEDAL / haSUISell$0.02730.0269 haSUI112.303.02 haSUI$3.0759BsL...dqBKB
Mar 4 09:56 AM
HAEDAL / haSUIBuy$0.02750.0270 haSUI657.4417.78 haSUI$18.064Qnq9...iWwRh
Mar 4 09:56 AM
HAEDAL / haSUISell$0.02730.0269 haSUI0.51010.0137 haSUI$0.01394tgDA...iMxss
Mar 4 09:56 AM
HAEDAL / haSUIBuy$0.02750.0270 haSUI365.119.87 haSUI$10.03F54Nr...i7CJm
Mar 4 09:55 AM
HAEDAL / haSUIBuy$0.02750.0270 haSUI438.1911.84 haSUI$12.04HfQs5...7GZ8j
Mar 4 09:53 AM
HAEDAL / SUISell$0.02740.0289 SUI17.150.4957 SUI$0.4698C3CXU...5T9dc
Mar 4 09:53 AM
HAEDAL / SUIBuy$0.02730.0289 SUI17.150.4949 SUI$0.4691C3CXU...5T9dc
Mar 4 09:53 AM
HAEDAL / SUIBuy$0.02750.0290 SUI43.831.27 SUI$1.20AdQt2...Ho3Pu
Mar 4 09:53 AM
HAEDAL / SUIBuy$0.02740.0289 SUI43.971.27 SUI$1.2093LiC...LcWn2
Mar 4 09:52 AM
HAEDAL / haSUIBuy$0.02760.0270 haSUI6.52K175.81 haSUI$179.76EB1Vx...NybBR
Mar 4 09:52 AM
HAEDAL / haSUIBuy$0.02750.0269 haSUI364.689.81 haSUI$10.03FWKMi...ydS5d
Mar 4 09:52 AM
HAEDAL / haSUIBuy$0.02750.0269 haSUI364.319.80 haSUI$10.02CjCyY...MD887
Mar 4 09:52 AM
HAEDAL / haSUIBuy$0.02750.0269 haSUI34.670.9321 haSUI$0.95305n5uj...oAjvv
Mar 4 09:44 AM
HAEDAL / haSUIBuy$0.02750.0269 haSUI104.012.80 haSUI$2.86TDbZs...CPNHu
Mar 4 09:44 AM
HAEDAL / haSUIBuy$0.02750.0269 haSUI175.164.71 haSUI$4.8114Wk7...t71tQ
Mar 4 09:44 AM
HAEDAL / haSUIBuy$0.02750.0269 haSUI256.616.90 haSUI$7.05FC7PR...2PXr8
Mar 4 09:43 AM
HAEDAL / SUISell$0.02740.0287 SUI1.330.0381 SUI$0.0364DkNqG...yXhuo
Mar 4 09:41 AM
HAEDAL / SUIBuy$0.02750.0288 SUI33.700.9714 SUI$0.9265Dg9PA...Vh2Q2
Mar 4 09:40 AM
HAEDAL / haSUIBuy$0.02750.0269 haSUI86.732.33 haSUI$2.384qjTy...9Lo8e
Mar 4 09:40 AM
HAEDAL / haSUIBuy$0.02750.0269 haSUI363.729.77 haSUI$9.99C9VfH...x48mo
Mar 4 09:38 AM
HAEDAL / haSUIBuy$0.02750.0269 haSUI13.970.3752 haSUI$0.3836GZi7p...jk5hV
Mar 4 09:38 AM
HAEDAL / haSUISell$0.02730.0267 haSUI506.0213.53 haSUI$13.814Tpha...Tn2Dj
Mar 4 09:35 AM
HAEDAL / haSUISell$0.02720.0267 haSUI228.526.11 haSUI$6.22662mc...pc6Lt
Mar 4 09:35 AM
HAEDAL / haSUISell$0.02720.0268 haSUI505.7313.53 haSUI$13.769WL1M...jyD2R
Mar 4 09:33 AM
HAEDAL / SUIBuy$0.02720.0287 SUI45.471.31 SUI$1.245Va19...yotoZ
Mar 4 09:29 AM
HAEDAL / haSUISell$0.02720.0268 haSUI205.645.50 haSUI$5.60CPFnY...EMNRV
Mar 4 09:27 AM
HAEDAL / haSUISell$0.02720.0268 haSUI586.6215.70 haSUI$15.97H6gLD...G68iG
Mar 4 09:27 AM
HAEDAL / SUISell$0.02720.0287 SUI73.332.10 SUI$1.99H6gLD...G68iG
Mar 4 09:24 AM
HAEDAL / haSUISell$0.02720.0268 haSUI153.394.11 haSUI$4.1842yLr...b8c8A
Mar 4 09:22 AM
HAEDAL / SUIBuy$0.02720.0288 SUI89.302.57 SUI$2.434oBeS...fDVAf
Mar 4 09:21 AM
HAEDAL / SUISell$0.02730.0288 SUI24.980.7182 SUI$0.68186WZUE...KWZWe
Mar 4 09:21 AM
HAEDAL / SUIBuy$0.02720.0287 SUI24.980.7167 SUI$0.68036WZUE...KWZWe
Mar 4 09:21 AM
HAEDAL / SUISell$0.02710.0286 SUI54.551.56 SUI$1.4868vcG...n7odQ
Mar 4 09:20 AM
HAEDAL / SUISell$0.02720.0287 SUI88.602.54 SUI$2.418ANTW...hyism
Mar 4 09:20 AM
HAEDAL / haSUISell$0.02710.0268 haSUI366.849.82 haSUI$9.92Gzo1z...HW7pm
Mar 4 09:20 AM
HAEDAL / haSUISell$0.02710.0268 haSUI367.269.84 haSUI$9.94iLKPW...8WYTi
Mar 4 09:20 AM
HAEDAL / haSUISell$0.02710.0268 haSUI367.439.84 haSUI$9.95CR4wj...innqs
Mar 4 09:17 AM
HAEDAL / haSUISell$0.02710.0268 haSUI368.029.86 haSUI$9.98J1475...1F7rW
Mar 4 09:07 AM
HAEDAL / SUISell$0.02720.0288 SUI19.590.5642 SUI$0.5333gCJh7...MkaJP
Mar 4 09:06 AM
HAEDAL / haSUISell$0.02700.0268 haSUI368.619.88 haSUI$9.9596Zsj...LEs4F
Mar 4 09:06 AM
HAEDAL / haSUISell$0.02700.0268 haSUI88.182.36 haSUI$2.38A1v3x...ZFa9f
Mar 4 09:05 AM
HAEDAL / haSUISell$0.02700.0268 haSUI369.099.90 haSUI$9.97Gd5Zq...KBf7j
Mar 4 09:03 AM
HAEDAL / SUIBuy$0.02710.0289 SUI20.780.6000 SUI$0.5621BXgSg...5Son4
Mar 4 09:02 AM
HAEDAL / haSUIBuy$0.02710.0269 haSUI255.946.90 haSUI$6.94BKmq4...DDkx4
Mar 4 09:02 AM
HAEDAL / haSUIBuy$0.02710.0269 haSUI172.964.66 haSUI$4.688AKoj...HA1Xx
Mar 4 09:02 AM
HAEDAL / haSUIBuy$0.02700.0269 haSUI172.984.66 haSUI$4.684qp2u...BBSy7