HAEDAL/SUI Pool
The live HAEDAL/SUI price today is $0.0274, with a 24-hour trading volume of $0.1001. This pair has changed 1.91% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0274
- 24h Volume
- $0.1001
- 24h Buy Volume
- $0.0369
- 24h Sell Volume
- $0.0631
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.91%
Tokens in this pool
Haedal (HAEDAL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading HAEDAL (Haedal)
HAEDAL/SUI on MomentumHAEDAL/SUI on CetusHAEDAL/SUI on CetusHAEDAL/CETUS on CetusHAEDAL/USDC on MomentumHAEDAL/WAL on CetusRecent Transactions
- : -2305721378 HAEDAL for 67044545 SUI
- : 1373232882 HAEDAL for -40391533 SUI
- : -44296000 HAEDAL for 1284297 SUI
- : 2222487040 HAEDAL for -63786039 SUI
- : -1516820476 HAEDAL for 43101143 SUI
- : 854487387 HAEDAL for -24514095 SUI
- : 351506233 HAEDAL for -10000000 SUI
- : -1631277575 HAEDAL for 46589152 SUI
- : 1814533056 HAEDAL for -52015507 SUI
- : -94910316 HAEDAL for 2674888 SUI
HAEDAL / SUI
HAEDAL/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | HAEDAL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:00 AM | Sell | $0.0274 | 0.0291 | 2.31 | 0.0670 | $0.0631 | AUo6a...LdB4s |
Mar 3 07:07 PM | Buy | $0.0269 | 0.0294 | 1.37 | 0.0404 | $0.0369 | Hfvcw...5NmWG |
Mar 3 12:01 PM | Sell | $0.0261 | 0.0290 | 0.0443 | 0.021285 | $0.021157 | GQoYm...AKVgi |
Mar 3 12:01 PM | Buy | $0.0258 | 0.0287 | 2.22 | 0.0638 | $0.0574 | FUEsb...jG57e |
Mar 1 03:35 PM | Sell | $0.0260 | 0.0284 | 1.52 | 0.0431 | $0.0395 | o1yNq...P9odh |
Mar 1 12:00 AM | Buy | $0.0260 | 0.0287 | 0.8545 | 0.0245 | $0.0222 | DX9UC...ZMKZr |
Feb 28 08:39 PM | Buy | $0.0255 | 0.0284 | 0.3515 | 0.0100 | $0.028947 | 6L9zn...APYdm |
Feb 28 07:00 PM | Sell | $0.0251 | 0.0286 | 1.63 | 0.0466 | $0.0409 | 9yrap...ekZws |
Feb 27 05:33 PM | Buy | $0.0256 | 0.0287 | 1.81 | 0.0520 | $0.0465 | 9hz26...yVvQw |
Feb 27 02:09 AM | Sell | $0.0264 | 0.0282 | 0.0949 | 0.022675 | $0.022506 | 8FsZQ...ZtenZ |
Feb 26 01:19 PM | Sell | $0.0267 | 0.0282 | 0.0399 | 0.021127 | $0.021067 | 6Jauw...y3iGw |
Feb 26 12:34 PM | Buy | $0.0264 | 0.0280 | 2.00 | 0.0560 | $0.0528 | 5HfzS...2eK4D |
Feb 25 06:27 PM | Buy | $0.0271 | 0.0276 | 0.0363 | 0.021000 | $0.039841 | Bcnrc...iQG7T |
Feb 25 06:00 PM | Sell | $0.0272 | 0.0279 | 2.44 | 0.0680 | $0.0663 | B6uXM...LsCgE |
Feb 25 03:27 PM | Sell | $0.0269 | 0.0287 | 1.54 | 0.0442 | $0.0415 | 2qiFW...xP62J |
