HAEDAL/USDC Pool
The live HAEDAL/USDC price today is $0.0272, with a 24-hour trading volume of $0.1423. This pair has changed 2.86% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $0.0272
- 24h Volume
- $0.1423
- 24h Buy Volume
- $0.1423
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.86%
Tokens in this pool
Haedal (HAEDAL) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading HAEDAL (Haedal)
HAEDAL/SUI on MomentumHAEDAL/SUI on CetusHAEDAL/SUI on CetusHAEDAL/CETUS on CetusHAEDAL/SUI on CetusHAEDAL/WAL on CetusRecent Transactions
- : 1806846324 HAEDAL for -49084 USDC
- : 3529384782 HAEDAL for -93186 USDC
- : -1633255592 HAEDAL for 42517 USDC
- : -1640490423 HAEDAL for 43452 USDC
- : -36816924 HAEDAL for 983 USDC
- : 1671017529 HAEDAL for -44448 USDC
- : 4136077722 HAEDAL for -106701 USDC
- : -351680421 HAEDAL for 8858 USDC
- : 364340869 HAEDAL for -9214 USDC
- : -90506278 HAEDAL for 2276 USDC
HAEDAL / USDC
HAEDAL/USDC Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (USDC) | HAEDAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:32 PM | Buy | $0.0272 | 0.0272 | 1.81 | 0.0491 | $0.0491 | DhDs6...mK4bd |
Mar 3 04:41 PM | Buy | $0.0264 | 0.0264 | 3.53 | 0.0932 | $0.0932 | 4nTMG...daaWH |
Mar 3 02:31 AM | Sell | $0.0260 | 0.0260 | 1.63 | 0.0425 | $0.0425 | 25XC1...UeDcY |
Mar 2 11:31 PM | Sell | $0.0265 | 0.0265 | 1.64 | 0.0435 | $0.0435 | FWZ65...HZjqn |
Mar 2 10:20 PM | Sell | $0.0267 | 0.0267 | 0.0368 | 0.039830 | $0.039830 | DZqBE...DEh6L |
Mar 2 09:33 PM | Buy | $0.0266 | 0.0266 | 1.67 | 0.0444 | $0.0444 | H8H7U...eAPbV |
Mar 2 03:22 PM | Buy | $0.0258 | 0.0258 | 4.14 | 0.1067 | $0.1067 | 9hiUe...1CoVN |
Mar 2 02:02 PM | Sell | $0.0252 | 0.0252 | 0.3517 | 0.028858 | $0.028860 | 3SYF1...G7Emv |
Mar 2 06:36 AM | Buy | $0.0253 | 0.0253 | 0.3643 | 0.029214 | $0.029214 | 8ou78...18kCn |
Mar 1 10:40 PM | Sell | $0.0252 | 0.0251 | 0.0905 | 0.022276 | $0.022277 | 37Yci...Udm9b |
Mar 1 08:42 PM | Sell | $0.0252 | 0.0252 | 0.5058 | 0.0128 | $0.0128 | 4jevB...Q2BVh |
Mar 1 06:36 PM | Sell | $0.0254 | 0.0254 | 0.7793 | 0.0198 | $0.0198 | Hh3Ug...uDnLL |
Mar 1 06:30 PM | Sell | $0.0255 | 0.0255 | 0.2970 | 0.027586 | $0.027587 | DNJqE...1JTpf |
Mar 1 01:31 PM | Sell | $0.0258 | 0.0258 | 1.64 | 0.0422 | $0.0422 | 3Rp4t...3UFf9 |
Mar 1 09:30 AM | Sell | $0.0264 | 0.0264 | 2.45 | 0.0646 | $0.0646 | J47vP...iBdUr |
Mar 1 02:43 AM | Buy | $0.0264 | 0.0264 | 3.25 | 0.0856 | $0.0856 | 3pEEX...ofKd3 |
Feb 28 08:18 PM | Buy | $0.0252 | 0.0252 | 5.01 | 0.1265 | $0.1265 | HVRbw...5E3kc |
Feb 28 06:26 PM | Buy | $0.0246 | 0.0246 | 0.0264 | 0.036510 | $0.036511 | 9Spp2...4bhni |
Feb 28 09:30 AM | Sell | $0.0247 | 0.0247 | 1.64 | 0.0404 | $0.0404 | 641ZQ...dtjtG |
Feb 28 06:41 AM | Sell | $0.0254 | 0.0254 | 3.85 | 0.0978 | $0.0978 | 4mXNd...wx7uz |
