HAEDAL/CETUS Pool
The live HAEDAL/CETUS price today is $0.0282, with a 24-hour trading volume of $8.20. This pair has changed 5.76% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0282
- 24h Volume
- $8.20
- 24h Buy Volume
- $8.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 17
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.76%
Tokens in this pool
Haedal (HAEDAL) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCstSUI/USDCWAL/USDCWAL/SUIUSDC/USDSUIOther Pools Trading HAEDAL (Haedal)
HAEDAL/CETUS on CetusHAEDAL/SUI on MomentumHAEDAL/SUI on CetusHAEDAL/SUI on CetusHAEDAL/USDC on MomentumHAEDAL/SUI on CetusHAEDAL/CETUS on CetusRecent Transactions
- : 31928482752 HAEDAL for -47095869221 CETUS
- : 10215248069 HAEDAL for -14900842888 CETUS
- : 58950984521 HAEDAL for -84449983012 CETUS
- : 18775241070 HAEDAL for -26357361520 CETUS
- : 18693770731 HAEDAL for -25990672062 CETUS
- : 40352171236 HAEDAL for -55261851857 CETUS
- : 12204243139 HAEDAL for -16491172851 CETUS
- : 17231311365 HAEDAL for -23111299641 CETUS
- : 17272876908 HAEDAL for -22966412153 CETUS
- : 5260715124 HAEDAL for -6955257898 CETUS
HAEDAL / CETUS
HAEDAL/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | HAEDAL | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:00 PM | Buy | $0.0282 | 1.48 | 31.93 | 47.10 | $0.8999 | 9j1uh...LkFP7 |
Apr 1 02:56 PM | Buy | $0.0280 | 1.46 | 10.22 | 14.90 | $0.2857 | C9hWQ...pQcgc |
Apr 1 01:34 PM | Buy | $0.0280 | 1.43 | 58.95 | 84.45 | $1.65 | Due6R...Whzsd |
Apr 1 01:33 PM | Buy | $0.0276 | 1.40 | 18.78 | 26.36 | $0.5176 | HxagM...dSdM6 |
Apr 1 09:37 AM | Buy | $0.0278 | 1.39 | 18.69 | 25.99 | $0.5190 | EoMr8...V7DCj |
Apr 1 05:12 AM | Buy | $0.0269 | 1.37 | 40.35 | 55.26 | $1.09 | F8D66...CYCVG |
Apr 1 05:06 AM | Buy | $0.0266 | 1.35 | 12.20 | 16.49 | $0.3247 | B3DW8...dEzW7 |
Apr 1 04:31 AM | Buy | $0.0269 | 1.34 | 17.23 | 23.11 | $0.4640 | 7R8TW...nvJWn |
Apr 1 04:31 AM | Buy | $0.0267 | 1.33 | 17.27 | 22.97 | $0.4611 | 7R8TW...nvJWn |
Apr 1 04:30 AM | Buy | $0.0266 | 1.32 | 5.26 | 6.96 | $0.1398 | 4aERU...PEBBg |
Apr 1 03:43 AM | Buy | $0.0266 | 1.32 | 10.66 | 14.04 | $0.2840 | Aq5pj...3TLdS |
Apr 1 03:31 AM | Buy | $0.0267 | 1.31 | 7.48 | 9.80 | $0.1998 | 4U86P...mrWr7 |
Apr 1 03:19 AM | Buy | $0.0268 | 1.30 | 12.17 | 15.88 | $0.3259 | D5ZYz...XyZVW |
Apr 1 03:06 AM | Buy | $0.0266 | 1.30 | 8.25 | 10.71 | $0.2199 | 74Do5...74Gag |
Apr 1 02:57 AM | Buy | $0.0266 | 1.29 | 4.15 | 5.37 | $0.1106 | E3ZsD...9uyjV |
Apr 1 02:01 AM | Buy | $0.0266 | 1.29 | 19.05 | 24.51 | $0.5073 | 8wjja...8DyLq |
Apr 1 01:54 AM | Buy | $0.0266 | 1.28 | 7.82 | 9.99 | $0.2083 | EQSSN...6pefy |
Mar 31 05:08 PM | Sell | $0.0271 | 1.18 | 15.26 | 18.01 | $0.4134 | 4jCBd...rju5S |
Mar 31 05:08 PM | Sell | $0.0273 | 1.19 | 17.84 | 21.22 | $0.4871 | 6Fzan...EXsRK |
Mar 31 05:05 PM | Sell | $0.0269 | 1.20 | 18.23 | 21.87 | $0.4909 | 2hkYS...zivEg |
Mar 31 05:05 PM | Sell | $0.0272 | 1.21 | 18.13 | 21.94 | $0.4924 | 2hkYS...zivEg |
Mar 31 05:04 PM | Sell | $0.0269 | 1.22 | 32.46 | 39.76 | $0.8747 | DLNwz...f92G5 |
Mar 31 08:46 AM | Buy | $0.0269 | 1.33 | 19.18 | 25.56 | $0.5163 | AnDYs...3N9pf |
Mar 31 08:41 AM | Buy | $0.0269 | 1.32 | 13.52 | 17.88 | $0.3638 | 2Hse6...15WiE |
Mar 31 08:02 AM | Buy | $0.0270 | 1.31 | 18.07 | 23.70 | $0.4870 | 2LGxT...5NW7C |
Mar 31 08:00 AM | Buy | $0.0268 | 1.30 | 12.19 | 15.87 | $0.3261 | HfYAp...LqwE1 |
Mar 31 07:37 AM | Buy | $0.0267 | 1.30 | 8.28 | 10.73 | $0.2208 | EqNB4...7aa4p |
Mar 31 07:16 AM | Buy | $0.0265 | 1.29 | 13.81 | 17.79 | $0.3655 | GTEBD...c8vKh |
Mar 31 07:02 AM | Buy | $0.0268 | 1.28 | 16.46 | 21.04 | $0.4411 | 3NDWa...12jxN |
Mar 31 06:59 AM | Buy | $0.0266 | 1.27 | 13.90 | 17.63 | $0.3700 | 7uE9K...Ehwdu |
Mar 31 06:44 AM | Buy | $0.0266 | 1.26 | 13.80 | 17.39 | $0.3667 | EM1j8...q9e3W |
Mar 31 06:28 AM | Buy | $0.0265 | 1.25 | 8.39 | 10.52 | $0.2225 | 61Kb3...DiocC |
Mar 31 12:09 AM | Buy | $0.0263 | 1.25 | 0.3450 | 0.4316 | $0.029077 | FamDX...rBvsx |
Mar 30 11:38 PM | Buy | $0.0263 | 1.24 | 20.07 | 24.98 | $0.5273 | Dpc2C...PYy45 |
Mar 30 06:34 PM | Sell | $0.0256 | 1.15 | 21.07 | 24.16 | $0.5391 | Atpip...FCyjq |
Mar 30 06:33 PM | Sell | $0.0253 | 1.16 | 21.71 | 25.15 | $0.5499 | 3vyNM...8kT6R |
Mar 30 06:33 PM | Sell | $0.0254 | 1.17 | 20.46 | 23.94 | $0.5198 | BFiQw...4muUY |
Mar 30 06:28 PM | Sell | $0.0253 | 1.18 | 20.31 | 23.99 | $0.5137 | HzYeC...mjXcV |
Mar 30 06:28 PM | Sell | $0.0256 | 1.19 | 12.75 | 15.18 | $0.3257 | 8basB...eUKDr |
Mar 30 06:23 PM | Buy | $0.0254 | 1.29 | 23.17 | 29.86 | $0.5874 | 7aXST...6dm85 |
Mar 30 06:22 PM | Buy | $0.0255 | 1.27 | 34.16 | 43.40 | $0.8725 | 9K6vm...ESHwg |
Mar 30 06:20 PM | Buy | $0.0256 | 1.25 | 29.46 | 36.85 | $0.7541 | 3Ng2Z...M4Xpp |
Mar 30 06:19 PM | Buy | $0.0258 | 1.23 | 51.34 | 62.97 | $1.32 | AqSkv...fqyXq |
Mar 30 06:19 PM | Buy | $0.0254 | 1.21 | 20.83 | 25.11 | $0.5282 | 8czWQ...jQdGi |
Mar 30 06:18 PM | Buy | $0.0255 | 1.19 | 16.91 | 20.20 | $0.4315 | DTLjk...z8oyp |
Mar 30 06:17 PM | Buy | $0.0255 | 1.18 | 34.16 | 40.32 | $0.8706 | 6KRRa...oVDy2 |
Mar 30 06:16 PM | Buy | $0.0256 | 1.16 | 25.58 | 29.76 | $0.6540 | 9KF9N...JNRyA |
Mar 30 06:15 PM | Buy | $0.0255 | 1.15 | 23.78 | 27.35 | $0.6055 | 7TpEg...zX8Zi |
Mar 30 06:12 PM | Buy | $0.0252 | 1.14 | 21.93 | 24.95 | $0.5521 | 5LKdi...Kwy2C |
Mar 30 06:12 PM | Buy | $0.0247 | 1.11 | 67.08 | 74.79 | $1.65 | CbmBv...9q84U |
Mar 30 06:12 PM | Buy | $0.0267 | 1.08 | 66.47 | 71.88 | $1.77 | CEXWH...DHe7W |
Mar 30 06:10 PM | Buy | $0.0273 | 0.9950 | 313.42 | 311.85 | $8.54 | HegPp...YgVhK |
Mar 30 06:09 PM | Buy | $0.0255 | 0.9239 | 28.19 | 26.05 | $0.7182 | EA2QF...vg3PV |
Mar 30 06:08 PM | Buy | $0.0257 | 0.9146 | 20.34 | 18.61 | $0.5229 | BZr2y...ytJzS |
Mar 30 04:10 PM | Sell | $0.0254 | 0.8427 | 20.14 | 16.97 | $0.5124 | 9Lqwd...JEE9M |
Mar 30 04:00 PM | Sell | $0.0255 | 0.8465 | 2.47 | 2.09 | $0.0629 | ACE3E...3im1D |
Mar 30 03:54 PM | Sell | $0.0256 | 0.8505 | 20.65 | 17.56 | $0.5294 | HAskv...33qUZ |
Mar 30 02:42 PM | Sell | $0.0255 | 0.8601 | 35.22 | 30.29 | $0.8968 | 8551p...ivpGd |
Mar 30 02:37 PM | Sell | $0.0257 | 0.8698 | 19.92 | 17.32 | $0.5117 | qksaV...DQQ5b |
Mar 30 02:34 PM | Sell | $0.0258 | 0.8756 | 12.72 | 11.14 | $0.3288 | DndJG...StWT1 |
Mar 30 02:30 PM | Sell | $0.0256 | 0.8783 | 2.48 | 2.18 | $0.0635 | BjVJe...gLKyX |
Mar 30 02:03 PM | Sell | $0.0257 | 0.8822 | 19.22 | 16.95 | $0.4931 | 8zgcH...cGKzt |
Mar 30 01:59 PM | Sell | $0.0256 | 0.8883 | 13.99 | 12.43 | $0.3585 | E7D4C...5a4Uw |
Mar 30 01:58 PM | Sell | $0.0257 | 0.8936 | 15.24 | 13.62 | $0.3925 | FoNxc...aVE34 |
Mar 30 01:31 PM | Sell | $0.0258 | 0.8995 | 16.22 | 14.59 | $0.4181 | 3thuH...az3Mv |
Mar 30 01:29 PM | Sell | $0.0259 | 0.9049 | 12.71 | 11.50 | $0.3293 | 9cZ5i...Y7EJw |
Mar 30 01:22 PM | Sell | $0.0256 | 0.9138 | 34.65 | 31.66 | $0.8860 | Cfd3G...YPKF9 |
Mar 30 01:02 PM | Sell | $0.0256 | 0.9242 | 19.02 | 17.58 | $0.4877 | 5NmSP...1XWZn |
Mar 30 01:00 PM | Sell | $0.0257 | 0.9283 | 2.48 | 2.30 | $0.0638 | 8ijKv...8Kk3h |
Mar 30 12:52 PM | Sell | $0.0258 | 0.9328 | 20.43 | 19.05 | $0.5278 | 5rpLG...vKXdX |
Mar 30 12:52 PM | Sell | $0.0260 | 0.9394 | 12.75 | 11.97 | $0.3317 | 2iJbB...jU17a |
Mar 30 12:48 PM | Sell | $0.0257 | 0.9448 | 14.50 | 13.70 | $0.3728 | EVZpf...Gsrsa |
Mar 30 12:23 PM | Sell | $0.0258 | 0.9503 | 12.75 | 12.11 | $0.3287 | NE63Q...6Ae9z |
Mar 30 12:18 PM | Sell | $0.0258 | 0.9537 | 3.87 | 3.69 | $0.0998 | 3Qo59...Tq3xV |
Mar 30 12:17 PM | Sell | $0.0259 | 0.9573 | 14.11 | 13.51 | $0.3655 | 5zTa3...kR4jG |
Mar 30 11:58 AM | Sell | $0.0258 | 0.9673 | 34.35 | 33.23 | $0.8858 | DS2ca...wiQYY |
Mar 30 11:27 AM | Sell | $0.0258 | 0.9808 | 30.21 | 29.63 | $0.7807 | B3z8W...ZDLRn |
Mar 30 11:11 AM | Sell | $0.0257 | 0.9891 | 8.39 | 8.30 | $0.2157 | 4Zaim...w5Do3 |
Mar 30 11:06 AM | Sell | $0.0258 | 0.9949 | 18.87 | 18.77 | $0.4865 | 4nQz7...ef26u |
Mar 30 11:01 AM | Sell | $0.0259 | 1.00 | 22.30 | 22.39 | $0.5767 | DE6Qh...hupPv |
Mar 30 11:00 AM | Sell | $0.0260 | 1.01 | 8.40 | 8.49 | $0.2183 | CmPsr...k5VQF |
Mar 30 10:50 AM | Sell | $0.0258 | 1.02 | 11.34 | 11.52 | $0.2929 | A2eeA...6SagD |
Mar 30 01:30 AM | Sell | $0.0269 | 1.03 | 48.83 | 50.23 | $1.32 | 8AqZb...3CYTt |
Mar 29 08:39 PM | Buy | $0.0275 | 1.12 | 29.19 | 32.71 | $0.8026 | FEQ3n...U5Nc7 |
Mar 29 08:28 PM | Buy | $0.0273 | 1.11 | 10.95 | 12.16 | $0.2991 | F3SzC...3zmQF |
Mar 29 08:15 PM | Buy | $0.0273 | 1.10 | 29.48 | 32.43 | $0.8037 | 9S8ai...ggsN3 |
Mar 29 07:19 PM | Buy | $0.0271 | 1.09 | 8.47 | 9.24 | $0.2299 | 6RLZ9...QDdZU |
Mar 29 05:34 PM | Buy | $0.0273 | 1.08 | 27.09 | 29.31 | $0.7393 | AXDsT...AxSme |
Mar 29 12:36 PM | Sell | $0.0271 | 0.9978 | 31.67 | 31.60 | $0.8568 | ddTut...v8PpC |
Mar 29 12:28 PM | Sell | $0.0273 | 1.01 | 8.48 | 8.53 | $0.2314 | 2QSUp...e74cp |
Mar 29 12:26 PM | Sell | $0.0275 | 1.01 | 19.31 | 19.56 | $0.5302 | 8WSwN...Yyp5F |
Mar 29 12:26 PM | Sell | $0.0277 | 1.02 | 19.23 | 19.64 | $0.5326 | 8WSwN...Yyp5F |
Mar 29 12:25 PM | Sell | $0.0280 | 1.03 | 21.28 | 21.93 | $0.5960 | 4dXH7...u7XBA |
Mar 29 12:17 PM | Sell | $0.0283 | 1.04 | 19.28 | 20.05 | $0.5459 | 3mvqb...nzZEF |
Mar 29 12:17 PM | Sell | $0.0286 | 1.05 | 19.17 | 20.10 | $0.5473 | 3mvqb...nzZEF |
Mar 29 05:22 AM | Sell | $0.0290 | 1.06 | 18.65 | 19.73 | $0.5404 | AnDff...MS4vd |
Mar 29 03:57 AM | Sell | $0.0293 | 1.06 | 8.82 | 9.39 | $0.2581 | DWyDC...uNb9B |
Mar 29 02:14 AM | Sell | $0.0293 | 1.07 | 12.66 | 13.54 | $0.3709 | CTDGX...pySYC |
Mar 28 08:20 AM | Sell | $0.0291 | 1.08 | 15.26 | 16.43 | $0.4445 | Cxgjw...7z9Wp |
Mar 28 08:11 AM | Sell | $0.0289 | 1.08 | 12.18 | 13.20 | $0.3527 | 9Q2bi...rL27A |