HAEDAL/CETUS Pool
The live HAEDAL/CETUS price today is $0.0270, with a 24-hour trading volume of $3.30. This pair has changed 4.37% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0270
- 24h Volume
- $3.30
- 24h Buy Volume
- $2.28
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.15%
- 24 Hours
- 4.37%
Tokens in this pool
Haedal (HAEDAL) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCRecent Transactions
- : -2311814899 HAEDAL for 3701971433 CETUS
- : -14872789069 HAEDAL for 23892276845 CETUS
- : -8209920341 HAEDAL for 13245440225 CETUS
- : -2320458253 HAEDAL for 3751044115 CETUS
- : -2316091129 HAEDAL for 3747219225 CETUS
- : -8264820790 HAEDAL for 13398112632 CETUS
- : 16064980715 HAEDAL for -26532375095 CETUS
- : 14693528660 HAEDAL for -24127436113 CETUS
- : 13917862528 HAEDAL for -22731526320 CETUS
- : 17561966349 HAEDAL for -28514519432 CETUS
HAEDAL / CETUS
HAEDAL/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | HAEDAL | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:01 AM | Sell | $0.0270 | 1.60 | 2.31 | 3.70 | $0.0625 | Bwq8J...MPtDA |
Mar 4 07:51 AM | Sell | $0.0267 | 1.61 | 14.87 | 23.89 | $0.3969 | 29skK...MWRiV |
Mar 4 07:51 AM | Sell | $0.0268 | 1.61 | 8.21 | 13.25 | $0.2200 | 4QSbg...AKVhy |
Mar 4 07:31 AM | Sell | $0.0267 | 1.62 | 2.32 | 3.75 | $0.0620 | EmpkX...i3RzL |
Mar 4 06:01 AM | Sell | $0.0267 | 1.62 | 2.32 | 3.75 | $0.0618 | Fgm6L...sBumR |
Mar 4 05:43 AM | Sell | $0.0267 | 1.62 | 8.26 | 13.40 | $0.2204 | 8YZDd...scpWX |
Mar 3 10:26 PM | Buy | $0.0273 | 1.65 | 16.06 | 26.53 | $0.4383 | BzNCp...mZz4t |
Mar 3 10:24 PM | Buy | $0.0271 | 1.64 | 14.69 | 24.13 | $0.3986 | R6cLU...hFEzu |
Mar 3 07:49 PM | Buy | $0.0270 | 1.63 | 13.92 | 22.73 | $0.3759 | 5B7kg...KVFoa |
Mar 3 04:44 PM | Buy | $0.0266 | 1.62 | 17.56 | 28.51 | $0.4671 | 6NUFS...2gK3v |
Mar 3 04:38 PM | Buy | $0.0266 | 1.61 | 12.07 | 19.49 | $0.3208 | B4T11...zHaJS |
Mar 3 02:04 PM | Buy | $0.0259 | 1.61 | 11.06 | 17.77 | $0.2865 | 9NZW5...rsKrn |
Mar 2 09:20 PM | Buy | $0.0268 | 1.60 | 8.32 | 13.33 | $0.2228 | 7NQ2b...Rxcf6 |
Mar 2 08:08 PM | Buy | $0.0268 | 1.59 | 20.87 | 33.25 | $0.5600 | 2SaSz...kiKx9 |
Mar 2 08:02 PM | Buy | $0.0267 | 1.58 | 8.50 | 13.47 | $0.2270 | 6sJHP...SM1WH |
Mar 2 02:52 PM | Sell | $0.0256 | 1.56 | 21.40 | 33.32 | $0.5477 | 2MJXM...JZwRE |
Mar 2 02:01 PM | Sell | $0.0251 | 1.56 | 1.62 | 2.53 | $0.0406 | 9VPNs...ZUf1Y |
Mar 2 01:19 PM | Sell | $0.0252 | 1.57 | 15.82 | 24.82 | $0.3987 | FBu4E...8xeMj |
Mar 1 08:11 PM | Buy | $0.0252 | 1.60 | 10.13 | 16.22 | $0.2551 | CLuTT...Qp5dZ |
Mar 1 07:50 PM | Buy | $0.0251 | 1.59 | 15.94 | 25.42 | $0.3995 | GrBPw...XgmgY |