HAEDAL/SUI Pool
The live HAEDAL/SUI price today is $0.0273, with a 24-hour trading volume of $127.92. This pair has changed 4.79% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $0.0273
- 24h Volume
- $127.92
- 24h Buy Volume
- $62.23
- 24h Sell Volume
- $65.69
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 60
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.77%
- 6 Hours
- 0.22%
- 24 Hours
- 4.79%
Tokens in this pool
Haedal (HAEDAL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading HAEDAL (Haedal)
HAEDAL/SUI on CetusHAEDAL/SUI on CetusHAEDAL/CETUS on CetusHAEDAL/USDC on MomentumHAEDAL/SUI on CetusHAEDAL/WAL on CetusRecent Transactions
- : 14296280599 HAEDAL for -412560794 SUI
- : 38229695261 HAEDAL for -1101230007 SUI
- : 129486538234 HAEDAL for -3715904516 SUI
- : -103380854249 HAEDAL for 2953693002 SUI
- : -72981049227 HAEDAL for 2092596170 SUI
- : -73023746974 HAEDAL for 2104357142 SUI
- : -21695810529 HAEDAL for 627266532 SUI
- : -37250957283 HAEDAL for 1079194271 SUI
- : -10257683975 HAEDAL for 297663749 SUI
- : -10508064994 HAEDAL for 305148977 SUI
HAEDAL / SUI
HAEDAL/SUI Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (SUI) | HAEDAL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:44 PM | Buy | $0.0273 | 0.0289 | 14.30 | 0.4126 | $0.3897 | 88a24...YAfVs |
Mar 4 02:43 PM | Buy | $0.0272 | 0.0288 | 38.23 | 1.10 | $1.04 | 81yJW...g6wW4 |
Mar 4 02:36 PM | Buy | $0.0273 | 0.0287 | 129.49 | 3.72 | $3.54 | tbpmp...Q7LCX |
Mar 4 02:32 PM | Sell | $0.0275 | 0.0286 | 103.38 | 2.95 | $2.84 | BA1NC...LzjNp |
Mar 4 02:31 PM | Sell | $0.0273 | 0.0287 | 72.98 | 2.09 | $2.00 | 12okM...GXBis |
Mar 4 02:31 PM | Sell | $0.0275 | 0.0288 | 73.02 | 2.10 | $2.01 | 7dqgU...hRhS2 |
Mar 4 02:19 PM | Sell | $0.0273 | 0.0289 | 21.70 | 0.6273 | $0.5923 | 55uxg...jrA8g |
Mar 4 02:16 PM | Sell | $0.0274 | 0.0290 | 37.25 | 1.08 | $1.02 | 3BZD3...gYiaq |
Mar 4 01:59 PM | Sell | $0.0274 | 0.0290 | 10.26 | 0.2977 | $0.2806 | CfRTU...wNWkp |
Mar 4 01:43 PM | Sell | $0.0274 | 0.0290 | 10.51 | 0.3051 | $0.2877 | 2jVuP...nkcPz |
Mar 4 01:27 PM | Sell | $0.0273 | 0.0291 | 59.00 | 1.72 | $1.61 | 6sTXY...PdFjx |
Mar 4 12:54 PM | Sell | $0.0272 | 0.0292 | 3.05 | 0.0890 | $0.0829 | DWXVC...61Mxa |
Mar 4 12:44 PM | Sell | $0.0271 | 0.0292 | 9.24 | 0.2696 | $0.2504 | BDPUr...7fUqG |
Mar 4 12:42 PM | Sell | $0.0271 | 0.0292 | 18.45 | 0.5391 | $0.5005 | EvWV3...rugPK |
Mar 4 12:33 PM | Sell | $0.0270 | 0.0292 | 4.74 | 0.1386 | $0.1281 | HwhL8...5EyZE |
Mar 4 12:30 PM | Buy | $0.0271 | 0.0293 | 40.11 | 1.18 | $1.09 | 86JRJ...UKQn8 |
Mar 4 12:30 PM | Buy | $0.0271 | 0.0293 | 20.35 | 0.5955 | $0.5513 | G1Gpp...gCTUw |
Mar 4 11:47 AM | Buy | $0.0272 | 0.0292 | 17.00 | 0.4966 | $0.4629 | 74AYj...dgp5E |
Mar 4 11:37 AM | Buy | $0.0271 | 0.0292 | 20.56 | 0.6000 | $0.5582 | 4udt5...nryuh |
Mar 4 11:35 AM | Buy | $0.0272 | 0.0291 | 40.92 | 1.19 | $1.11 | 21MvH...CPDk8 |
