HAEDAL/SUI Pool
The live HAEDAL/SUI price today is $0.0273, with a 24-hour trading volume of $7.08. This pair has changed 2.96% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0273
- 24h Volume
- $7.08
- 24h Buy Volume
- $3.13
- 24h Sell Volume
- $3.95
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 2.96%
Tokens in this pool
Haedal (HAEDAL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading HAEDAL (Haedal)
HAEDAL/SUI on MomentumHAEDAL/SUI on CetusHAEDAL/CETUS on CetusHAEDAL/USDC on MomentumHAEDAL/SUI on CetusHAEDAL/WAL on CetusRecent Transactions
- : -18513523736 HAEDAL for 529307179 SUI
- : -24975581182 HAEDAL for 718248057 SUI
- : -31081132155 HAEDAL for 900453122 SUI
- : -14872789067 HAEDAL for 433497410 SUI
- : -7827092684 HAEDAL for 228821564 SUI
- : -14980678316 HAEDAL for 439277654 SUI
- : -2301447223 HAEDAL for 67639879 SUI
- : -26952590986 HAEDAL for 795224735 SUI
- : -2313880321 HAEDAL for 68536045 SUI
- : -2307785317 HAEDAL for 68397584 SUI
HAEDAL / SUI
HAEDAL/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | HAEDAL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:33 PM | Sell | $0.0273 | 0.0286 | 18.51 | 0.5293 | $0.5060 | DkBQ4...2aHr8 |
Mar 4 09:21 AM | Sell | $0.0273 | 0.0288 | 24.98 | 0.7182 | $0.6818 | 6WZUE...KWZWe |
Mar 4 08:49 AM | Sell | $0.0271 | 0.0290 | 31.08 | 0.9005 | $0.8411 | 6TAax...xHmxi |
Mar 4 07:51 AM | Sell | $0.0267 | 0.0291 | 14.87 | 0.4335 | $0.3967 | 29skK...MWRiV |
Mar 4 07:48 AM | Sell | $0.0268 | 0.0292 | 7.83 | 0.2288 | $0.2096 | CEwiF...pZxLY |
Mar 4 07:44 AM | Sell | $0.0267 | 0.0293 | 14.98 | 0.4393 | $0.4003 | qJp3B...aJAum |
Mar 4 06:00 AM | Sell | $0.0265 | 0.0294 | 2.30 | 0.0676 | $0.0611 | 2jfXE...Bdozm |
Mar 4 01:33 AM | Sell | $0.0270 | 0.0295 | 26.95 | 0.7952 | $0.7270 | 8vpYZ...rX54q |
Mar 4 01:31 AM | Sell | $0.0270 | 0.0296 | 2.31 | 0.0685 | $0.0624 | 7uPEb...KN122 |
Mar 4 01:30 AM | Sell | $0.0270 | 0.0296 | 2.31 | 0.0684 | $0.0622 | 8sx3p...9EFio |
Mar 3 10:28 PM | Buy | $0.0274 | 0.0302 | 10.60 | 0.3201 | $0.2906 | 6kZkH...Zfpwq |
Mar 3 10:22 PM | Buy | $0.0272 | 0.0300 | 33.30 | 1.00 | $0.9050 | Hin2Y...WUPiG |
Mar 3 08:30 PM | Buy | $0.0271 | 0.0299 | 8.90 | 0.2658 | $0.2413 | CthFq...v8A6h |
Mar 3 08:30 PM | Buy | $0.0270 | 0.0298 | 8.47 | 0.2522 | $0.2290 | G8BPZ...1dqPn |
Mar 3 07:49 PM | Buy | $0.0270 | 0.0297 | 14.80 | 0.4395 | $0.4002 | 9T4Bd...unifs |
Mar 3 06:14 PM | Buy | $0.0269 | 0.0296 | 14.88 | 0.4402 | $0.4000 | 6Z9Cf...GsGEH |
Mar 3 05:13 PM | Buy | $0.0265 | 0.0294 | 25.15 | 0.7401 | $0.6676 | 5RnUg...HrG3h |
Mar 3 01:45 PM | Buy | $0.0260 | 0.0292 | 23.04 | 0.6735 | $0.5992 | 8btGH...wirdR |
Mar 3 12:38 PM | Buy | $0.0261 | 0.0291 | 20.52 | 0.5964 | $0.5365 | A71MT...1a4rg |
Mar 3 09:50 AM | Buy | $0.0259 | 0.0289 | 20.47 | 0.5916 | $0.5302 | BqvFn...pofHA |
