haSUI/CETUS Pool
The live haSUI/CETUS price today is $1.00, with a 24-hour trading volume of $130.56. This pair has changed 3.05% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $130.56
- 24h Buy Volume
- $65.81
- 24h Sell Volume
- $64.76
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 79
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.68%
- 6 Hours
- 3.87%
- 24 Hours
- 3.05%
Tokens in this pool
haSUI (haSUI) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading haSUI (haSUI)
haSUI/SUI on CetushaSUI/HAEDAL on CetushaSUI/SUI on MomentumhaSUI/SUI on BluefinhaSUI/USDC on CetushaSUI/USDC on MomentumRecent Transactions
- : -596519519 haSUI for 35393495947 CETUS
- : -472834 haSUI for 28081904 CETUS
- : 332304520 haSUI for -19744932666 CETUS
- : 240564991 haSUI for -14280683114 CETUS
- : -1509679056 haSUI for 89713864621 CETUS
- : 201836466 haSUI for -12031746825 CETUS
- : 396984972 haSUI for -23641846167 CETUS
- : -546188311 haSUI for 32502759456 CETUS
- : -447434633 haSUI for 26669021482 CETUS
- : -90189338 haSUI for 5380361317 CETUS
haSUI / CETUS
haSUI/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | haSUI | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:09 PM | Sell | $1.00 | 59.33 | 0.5965 | 35.39 | $0.5982 | G1Xee...P8WJW |
Mar 4 12:07 PM | Sell | $1.00 | 59.39 | 0.034729 | 0.0281 | $0.034747 | DZMCn...yrbTc |
Mar 4 11:53 AM | Buy | $1.00 | 59.42 | 0.3323 | 19.74 | $0.3326 | 2djYs...Qfymh |
Mar 4 11:47 AM | Buy | $1.00 | 59.36 | 0.2406 | 14.28 | $0.2406 | 7Kt7u...fsTJj |
Mar 4 11:34 AM | Sell | $1.01 | 59.43 | 1.51 | 89.71 | $1.52 | FhPAA...rQ1gT |
Mar 4 11:29 AM | Buy | $1.01 | 59.61 | 0.2018 | 12.03 | $0.2038 | 4Z18r...n9YPw |
Mar 4 11:14 AM | Buy | $1.01 | 59.55 | 0.3970 | 23.64 | $0.4005 | 82gJX...xfzAu |
Mar 4 10:56 AM | Sell | $1.00 | 59.51 | 0.5462 | 32.50 | $0.5483 | 8nYpU...oEC2w |
Mar 4 10:30 AM | Sell | $1.01 | 59.60 | 0.4474 | 26.67 | $0.4520 | A7NTy...bU3ZM |
Mar 4 10:24 AM | Sell | $1.01 | 59.66 | 0.0902 | 5.38 | $0.0912 | 6UTRy...TP6aj |
Mar 4 10:10 AM | Buy | $1.02 | 59.69 | 0.3987 | 23.79 | $0.4055 | BwuRq...oFgmZ |
Mar 4 10:05 AM | Sell | $1.01 | 59.63 | 0.4363 | 26.02 | $0.4428 | 6TwVq...hKNdY |
Mar 4 09:56 AM | Sell | $1.02 | 59.72 | 0.4876 | 29.12 | $0.4956 | 4gvpT...6qgXS |
Mar 4 09:53 AM | Sell | $1.02 | 59.80 | 0.3281 | 19.62 | $0.3344 | 6ZUGF...j5Ezr |
Mar 4 09:39 AM | Sell | $1.02 | 59.88 | 0.5141 | 30.79 | $0.5262 | Cf12T...dUg1F |
Mar 4 09:36 AM | Sell | $1.02 | 59.97 | 0.4212 | 25.26 | $0.4307 | 55aKf...CHg9z |
Mar 4 09:35 AM | Buy | $1.02 | 59.87 | 2.08 | 124.53 | $2.12 | Dts3H...1vbdY |
Mar 4 09:27 AM | Buy | $1.01 | 59.58 | 0.9348 | 55.69 | $0.9468 | CpAmx...Gbfjt |
Mar 4 09:27 AM | Sell | $1.01 | 59.62 | 1.96 | 116.99 | $1.99 | H6gLD...G68iG |
Mar 4 09:20 AM | Buy | $1.02 | 59.78 | 0.9323 | 55.73 | $0.9472 | BQo1R...UADnr |
