haSUI/CETUS Pool
The live haSUI/CETUS price today is $1.04, with a 24-hour trading volume of $79.71. This pair has changed 0.22% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $79.71
- 24h Buy Volume
- $38.29
- 24h Sell Volume
- $41.42
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 58
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- -0.14%
- 24 Hours
- 0.22%
Tokens in this pool
haSUI (haSUI) Cetus Token (CETUS)Related Pools on Sui
USDC/SUIUSDC/SUIUSDT/USDCSUI/USDCUSDC/USDTstSUI/SUIxBTC/wBTCxBTC/USDCDEEP/SUIUSDC/ETHDEEP/SUIUSDC/suiUSDeWAL/SUIDEEP/USDCxBTC/wBTCstSUI/USDCWAL/SUIUS/USDCCETUS/SUIFDUSD/USDCOther Pools Trading haSUI (haSUI)
haSUI/SUI on CetushaSUI/HAEDAL on CetushaSUI/USDC on CetushaSUI/SUI on BluefinhaSUI/USDC on MomentumhaSUI/SUI on MomentumRecent Transactions
- : 571170914 haSUI for -31164776128 CETUS
- : 340792021 haSUI for -18568329811 CETUS
- : 279006727 haSUI for -15187305723 CETUS
- : -1447720773 haSUI for 78868511243 CETUS
- : -316808737 haSUI for 17306316832 CETUS
- : -225794738 haSUI for 12344892505 CETUS
- : 36522163 haSUI for -1999364983 CETUS
- : 1864080 haSUI for -102040934 CETUS
- : 932050 haSUI for -51020820 CETUS
- : -1555463049 haSUI for 85267451683 CETUS
haSUI / CETUS
haSUI/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | haSUI | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:33 AM | Buy | $1.04 | 54.56 | 0.5712 | 31.16 | $0.5935 | 7f4ou...mVnb7 |
Mar 20 09:21 AM | Buy | $1.04 | 54.49 | 0.3408 | 18.57 | $0.3551 | CSbDx...ZyLkt |
Mar 20 09:19 AM | Buy | $1.04 | 54.43 | 0.2790 | 15.19 | $0.2905 | NZ7x7...WMU4o |
Mar 20 09:19 AM | Sell | $1.04 | 54.48 | 1.45 | 78.87 | $1.51 | 3q2VD...FstL3 |
Mar 20 09:15 AM | Sell | $1.04 | 54.63 | 0.3168 | 17.31 | $0.3310 | DvYNn...mMfMH |
Mar 20 09:13 AM | Sell | $1.05 | 54.67 | 0.2258 | 12.34 | $0.2361 | FLNTB...ZbSjf |
Mar 20 09:00 AM | Buy | $1.05 | 54.74 | 0.0365 | 2.00 | $0.0382 | 9uu37...jgna2 |
Mar 20 08:51 AM | Buy | $1.05 | 54.74 | 0.021865 | 0.1020 | $0.021952 | 7qy1C...ENCZd |
Mar 20 08:51 AM | Buy | $1.05 | 54.74 | 0.039321 | 0.0510 | $0.039756 | A5yZ7...XUXrF |
Mar 20 08:48 AM | Sell | $1.05 | 54.82 | 1.56 | 85.27 | $1.63 | Gkbvf...us9Jq |
Mar 20 08:40 AM | Sell | $1.04 | 55.12 | 2.02 | 111.46 | $2.11 | EwkfS...cdTAg |
Mar 20 08:32 AM | Sell | $1.05 | 55.36 | 0.6775 | 37.51 | $0.7084 | 3BJMB...UT6Ex |
Mar 20 08:32 AM | Buy | $1.05 | 55.28 | 2.21 | 122.42 | $2.33 | Gj7hc...v9EkJ |
Mar 20 08:31 AM | Sell | $1.05 | 55.05 | 0.2439 | 13.43 | $0.2552 | HzoVy...SjCjU |
Mar 20 08:30 AM | Sell | $1.05 | 55.11 | 0.3889 | 21.43 | $0.4078 | ESNpJ...4UwP6 |
Mar 20 08:28 AM | Sell | $1.05 | 55.16 | 0.2202 | 12.15 | $0.2312 | JAe4P...15Z1x |
Mar 20 08:13 AM | Buy | $1.05 | 55.17 | 0.7742 | 42.71 | $0.8152 | FCebi...fdm93 |
Mar 20 08:00 AM | Buy | $1.04 | 55.04 | 0.7674 | 42.24 | $0.8009 | 5fZtz...Yv8AP |
Mar 20 07:37 AM | Buy | $1.04 | 54.90 | 0.8748 | 48.02 | $0.9121 | 6kmME...VyVVA |
Mar 20 07:27 AM | Buy | $1.04 | 54.79 | 0.3934 | 21.56 | $0.4088 | 69xfA...swkJx |
