haSUI/SUI Pool
The live haSUI/SUI price today is $1.02, with a 24-hour trading volume of $31.88. This pair has changed 4.57% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $31.88
- 24h Buy Volume
- $16.12
- 24h Sell Volume
- $15.76
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 26
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.27%
- 6 Hours
- -0.51%
- 24 Hours
- 4.57%
Tokens in this pool
haSUI (haSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCRecent Transactions
- : -35576277 haSUI for 38162673 SUI
- : -62060516 haSUI for 66573137 SUI
- : -285694145 haSUI for 306481357 SUI
- : -341550710 haSUI for 366431093 SUI
- : -99362515 haSUI for 106606548 SUI
- : 931960480 haSUI for -1000000000 SUI
- : -86454849 haSUI for 92738189 SUI
- : -48270082 haSUI for 51779121 SUI
- : -25424146 haSUI for 27272632 SUI
- : -332304520 haSUI for 356481141 SUI
haSUI / SUI
haSUI/SUI Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (SUI) | haSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:12 PM | Sell | $1.02 | 1.07 | 0.0356 | 0.0382 | $0.0363 | J9rgw...q1Upf |
Mar 4 03:01 PM | Sell | $1.02 | 1.07 | 0.0621 | 0.0666 | $0.0630 | EmY9H...8Nb6F |
Mar 4 02:55 PM | Sell | $1.01 | 1.07 | 0.2857 | 0.3065 | $0.2887 | N1ech...jhzFi |
Mar 4 02:47 PM | Sell | $1.01 | 1.07 | 0.3416 | 0.3664 | $0.3440 | XjWRU...yNUu6 |
Mar 4 02:46 PM | Sell | $1.01 | 1.07 | 0.0994 | 0.1066 | $0.0999 | itihr...c2sjc |
Mar 4 02:45 PM | Buy | $1.01 | 1.07 | 0.9320 | 1.00 | $0.9397 | BGZqA...cCArM |
Mar 4 01:30 PM | Sell | $1.01 | 1.07 | 0.0865 | 0.0927 | $0.0871 | 8LxR1...dNJ5J |
Mar 4 01:27 PM | Sell | $1.00 | 1.07 | 0.0483 | 0.0518 | $0.0485 | Ed1BR...hLHKb |
Mar 4 11:56 AM | Sell | $1.00 | 1.07 | 0.0254 | 0.0273 | $0.0255 | r9pQW...gvcHf |
Mar 4 11:53 AM | Sell | $1.00 | 1.07 | 0.3323 | 0.3565 | $0.3325 | 2djYs...Qfymh |
Mar 4 11:44 AM | Sell | $0.9985 | 1.07 | 0.4000 | 0.4291 | $0.3993 | Ef3n6...8LWgE |
Mar 4 11:38 AM | Sell | $0.9966 | 1.07 | 1.74 | 1.87 | $1.74 | 7UvGj...rhSpv |
Mar 4 11:36 AM | Buy | $0.9994 | 1.07 | 1.19 | 1.27 | $1.19 | bD1Jb...MK5Az |
Mar 4 11:36 AM | Buy | $0.9996 | 1.07 | 1.19 | 1.27 | $1.19 | Ahdi9...zpBcx |
Mar 4 11:36 AM | Buy | $0.9993 | 1.07 | 1.19 | 1.27 | $1.19 | EaaK8...Z9Jn8 |
Mar 4 11:34 AM | Sell | $1.00 | 1.07 | 0.9889 | 1.06 | $0.9918 | 6ZwJr...QX6MJ |
Mar 4 11:29 AM | Buy | $1.01 | 1.07 | 0.2018 | 0.2165 | $0.2037 | 4Z18r...n9YPw |
Mar 4 10:30 AM | Buy | $1.01 | 1.07 | 0.4474 | 0.4800 | $0.4508 | A7NTy...bU3ZM |
Mar 4 10:30 AM | Buy | $1.01 | 1.07 | 0.3118 | 0.3345 | $0.3142 | 84fBy...tpSvc |
Mar 4 10:28 AM | Sell | $1.01 | 1.07 | 0.8673 | 0.9302 | $0.8738 | 7BhNJ...U5FRx |