USDC/haSUI Pool
The live USDC/haSUI price today is $1.00, with a 24-hour trading volume of $248.87. This pair has changed 0.37% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $248.87
- 24h Buy Volume
- $129.92
- 24h Sell Volume
- $118.96
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 67
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.37%
Tokens in this pool
USDC (USDC) haSUI (haSUI)Related Pools on Sui
USDT/USDCSUI/USDCstSUI/SUIFDUSD/USDCxBTC/USDCCETUS/SUIWAL/SUIWAL/SUIUS/USDChaSUI/SUIstSUI/USDCUSDC/USDSUIDEEP/SUIDEEP/USDCDEEP/SUIOther Pools Trading USDC (USDC)
USDC/SUI on CetusUSDC/SUI on CetusUSDC/USDT on CetusUSDC/suiUSDe on CetusUSDC/ETH on CetusUSDC/WBTC on CetusRecent Transactions
- : 3245510 USDC for -3149435509 haSUI
- : 361214 USDC for -350207344 haSUI
- : 218145 USDC for -211467921 haSUI
- : 900379 USDC for -872574019 haSUI
- : 1438745 USDC for -1393504144 haSUI
- : 1439280 USDC for -1393026001 haSUI
- : 638893 USDC for -618042238 haSUI
- : -2164298 USDC for 2083994228 haSUI
- : 528269 USDC for -511428299 haSUI
- : 968201 USDC for -936988029 haSUI
USDC / haSUI
USDC/haSUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (haSUI) | USDC | haSUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:46 PM | Buy | $1.00 | 0.9704 | 3.25 | 3.15 | $3.25 | 4th8Z...9pVEA |
Mar 21 11:08 AM | Buy | $1.00 | 0.9695 | 0.3612 | 0.3502 | $0.3614 | 7VBZc...wQKuM |
Mar 21 11:00 AM | Buy | $1.00 | 0.9694 | 0.2181 | 0.2115 | $0.2184 | 4KcpW...N1XuQ |
Mar 21 10:23 AM | Buy | $1.00 | 0.9691 | 0.9004 | 0.8726 | $0.9009 | 7j41p...4Mbzx |
Mar 21 10:18 AM | Buy | $1.00 | 0.9686 | 1.44 | 1.39 | $1.44 | CPuHW...Vhn2W |
Mar 21 10:13 AM | Buy | $1.00 | 0.9679 | 1.44 | 1.39 | $1.44 | ATMRo...AYmzR |
Mar 21 09:46 AM | Buy | $1.00 | 0.9674 | 0.6389 | 0.6180 | $0.6414 | vaj3X...v7f5V |
Mar 21 09:06 AM | Sell | $0.9953 | 0.9629 | 2.16 | 2.08 | $2.15 | 6iwA1...GUVvf |
Mar 21 08:21 AM | Buy | $1.00 | 0.9681 | 0.5283 | 0.5114 | $0.5284 | Gyew6...TJNXB |
Mar 21 08:11 AM | Buy | $1.00 | 0.9678 | 0.9682 | 0.9370 | $0.9696 | BNRKN...5xB3h |
Mar 21 07:51 AM | Buy | $1.00 | 0.9672 | 1.56 | 1.51 | $1.56 | 2Cip2...TNRgW |
Mar 21 07:46 AM | Buy | $1.00 | 0.9663 | 2.00 | 1.94 | $2.00 | 265Ae...xydj5 |
Mar 21 07:40 AM | Buy | $1.00 | 0.9656 | 0.9645 | 0.9314 | $0.9655 | 84FQ1...2XgvT |
Mar 21 07:39 AM | Buy | $1.00 | 0.9651 | 1.27 | 1.23 | $1.27 | 8HC6b...H3o79 |
Mar 21 07:16 AM | Buy | $1.00 | 0.9644 | 1.32 | 1.28 | $1.33 | np8Cj...67qnz |
Mar 21 05:36 AM | Sell | $1.0000 | 0.9596 | 1.21 | 1.17 | $1.21 | 5gjY1...CdcAL |
Mar 21 05:32 AM | Sell | $0.9966 | 0.9605 | 2.42 | 2.32 | $2.41 | 7KQSg...ymy1i |
Mar 21 04:37 AM | Buy | $1.00 | 0.9655 | 1.44 | 1.39 | $1.45 | HdUaP...fjTnL |
Mar 21 02:43 AM | Sell | $0.9957 | 0.9609 | 2.50 | 2.40 | $2.49 | 6JpMM...KLExa |
Mar 21 02:13 AM | Buy | $1.00 | 0.9661 | 0.8808 | 0.8510 | $0.8817 | FJcaK...EwDHD |
