USDC/haSUI Pool
The live USDC/haSUI price today is $0.9997, with a 24-hour trading volume of $343.79. This pair has changed -0.02% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $343.79
- 24h Buy Volume
- $166.64
- 24h Sell Volume
- $177.14
- Liquidity
- No data
- 24h Transactions
- 495
- 24h Buys
- 240
- 24h Sells
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- 0.22%
- 24 Hours
- -0.02%
Tokens in this pool
USDC (USDC) haSUI (haSUI)Related Pools on Sui
USDT/USDCSUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCWAL/SUIFDUSD/USDCWAL/USDCBUCK/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/suiUSDe on CetusUSDC/WBTC on CetusUSDC/USDY on CetusRecent Transactions
- : 399963 USDC for -385780598 haSUI
- : -500000 USDC for 481902739 haSUI
- : -476617 USDC for 460435637 haSUI
- : -901680 USDC for 873938948 haSUI
- : -1267049 USDC for 1234453443 haSUI
- : 1201184 USDC for -1171637318 haSUI
- : -1213766 USDC for 1182760027 haSUI
- : 1201120 USDC for -1171642736 haSUI
- : 1207446 USDC for -1171046712 haSUI
- : 216101 USDC for -208875400 haSUI
USDC / haSUI
USDC/haSUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (haSUI) | USDC | haSUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:49 PM | Buy | $0.9997 | 0.9645 | 0.4000 | 0.3858 | $0.3998 | 9iTCy...h53jr |
Mar 4 04:42 PM | Sell | $0.9997 | 0.9638 | 0.5000 | 0.4819 | $0.4998 | CkJQb...1TSVN |
Mar 4 04:32 PM | Sell | $0.9997 | 0.9660 | 0.4766 | 0.4604 | $0.4765 | GEZZB...ozXKG |
Mar 4 04:27 PM | Sell | $0.9998 | 0.9692 | 0.9017 | 0.8739 | $0.9015 | BBVYv...zHnVn |
Mar 4 04:21 PM | Sell | $0.9999 | 0.9743 | 1.27 | 1.23 | $1.27 | 2KnB8...R7m6U |
Mar 4 04:21 PM | Buy | $0.9999 | 0.9754 | 1.20 | 1.17 | $1.20 | BuYxj...pBS5E |
Mar 4 04:21 PM | Sell | $0.9999 | 0.9745 | 1.21 | 1.18 | $1.21 | Ek2qE...axdEy |
Mar 4 04:21 PM | Buy | $0.9999 | 0.9755 | 1.20 | 1.17 | $1.20 | 9zzFo...oatYF |
Mar 4 04:21 PM | Buy | $0.9999 | 0.9699 | 1.21 | 1.17 | $1.21 | 8XwdB...6EVRF |
Mar 4 04:18 PM | Buy | $0.9998 | 0.9666 | 0.2161 | 0.2089 | $0.2161 | 78ksm...C9v8G |
Mar 4 04:15 PM | Sell | $0.9998 | 0.9660 | 0.3998 | 0.3862 | $0.3997 | BZ46d...h4VdK |
Mar 4 04:13 PM | Buy | $0.9998 | 0.9656 | 0.9921 | 0.9579 | $0.9919 | 3dVET...GfJZM |
Mar 4 04:10 PM | Sell | $1.01 | 0.9653 | 1.27 | 1.22 | $1.28 | 8UGzr...FGn3X |
Mar 4 04:10 PM | Buy | $1.01 | 0.9664 | 1.21 | 1.17 | $1.22 | HwTB7...KmBLh |
Mar 4 04:10 PM | Sell | $1.01 | 0.9663 | 1.59 | 1.54 | $1.61 | 7HWcT...jdQTN |
Mar 4 04:10 PM | Buy | $1.01 | 0.9681 | 1.21 | 1.17 | $1.22 | ErHyB...cGv9g |
Mar 4 04:09 PM | Buy | $1.01 | 0.9626 | 1.22 | 1.17 | $1.22 | 3kg3h...q452n |
Mar 4 04:08 PM | Sell | $1.01 | 0.9618 | 1.31 | 1.26 | $1.32 | DBcBU...MKEXH |
Mar 4 04:08 PM | Sell | $1.01 | 0.9662 | 0.6178 | 0.5970 | $0.6251 | 7ue7G...tS5BF |
Mar 4 04:08 PM | Buy | $1.01 | 0.9658 | 1.21 | 1.17 | $1.23 | GWVbk...3giyq |
