haSUI/USDC Pool
The live haSUI/USDC price today is $1.00, with a 24-hour trading volume of $10.32. This pair has changed 3.43% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.32
- 24h Buy Volume
- $5.99
- 24h Sell Volume
- $4.34
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.15%
- 24 Hours
- 3.43%
Tokens in this pool
haSUI (haSUI) USD Coin (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : 343637871 haSUI for -343903 USDC
- : -146171872 haSUI for 145175 USDC
- : -401311927 haSUI for 401451 USDC
- : -396695196 haSUI for 401024 USDC
- : -61793963 haSUI for 62847 USDC
- : 421160771 haSUI for -428450 USDC
- : 398304918 haSUI for -400836 USDC
- : 365538614 haSUI for -364187 USDC
- : 256914413 haSUI for -253888 USDC
- : 407990962 haSUI for -399710 USDC
haSUI / USDC
haSUI/USDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDC) | haSUI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:07 PM | Buy | $1.00 | 1.00 | 0.3436 | 0.3439 | $0.3440 | 4DzNg...Tpede |
Mar 4 12:33 PM | Sell | $0.9932 | 0.9932 | 0.1462 | 0.1452 | $0.1452 | 9HneG...3U8QS |
Mar 4 11:39 AM | Sell | $1.00 | 1.00 | 0.4013 | 0.4015 | $0.4015 | V5e1r...X2EJH |
Mar 4 10:24 AM | Sell | $1.01 | 1.01 | 0.3967 | 0.4010 | $0.4011 | DrSbg...kwnmP |
Mar 4 10:03 AM | Sell | $1.02 | 1.02 | 0.0618 | 0.0628 | $0.0629 | 3AQ9X...fMNpg |
Mar 4 09:36 AM | Buy | $1.02 | 1.02 | 0.4212 | 0.4284 | $0.4286 | 55aKf...CHg9z |
Mar 4 08:59 AM | Buy | $1.01 | 1.01 | 0.3983 | 0.4008 | $0.4010 | EpENc...d1jQ7 |
Mar 4 08:53 AM | Buy | $0.9966 | 0.9963 | 0.3655 | 0.3642 | $0.3643 | EgP19...xTrPH |
Mar 4 08:49 AM | Buy | $0.9885 | 0.9882 | 0.2569 | 0.2539 | $0.2539 | CrbxZ...nK42Q |
Mar 4 07:49 AM | Buy | $0.9799 | 0.9797 | 0.4080 | 0.3997 | $0.3998 | ESbJ5...ncxw1 |
Mar 4 07:30 AM | Buy | $0.9718 | 0.9717 | 0.2271 | 0.2207 | $0.2207 | 3PBtY...iiFKt |
Mar 4 06:01 AM | Buy | $0.9671 | 0.9672 | 0.1323 | 0.1279 | $0.1279 | 3Gtmv...y8okW |
Mar 4 03:35 AM | Sell | $0.9658 | 0.9659 | 0.4165 | 0.4023 | $0.4023 | AANpg...DHfix |
Mar 4 02:06 AM | Sell | $0.9751 | 0.9750 | 0.3156 | 0.3077 | $0.3077 | DafzY...XFK7Q |
Mar 4 01:44 AM | Buy | $0.9790 | 0.9788 | 0.4084 | 0.3997 | $0.3998 | GQ3Ta...kopMN |
Mar 4 01:31 AM | Buy | $0.9729 | 0.9728 | 0.0640 | 0.0622 | $0.0622 | 7uPEb...KN122 |
Mar 4 01:21 AM | Sell | $0.9705 | 0.9705 | 0.2699 | 0.2619 | $0.2620 | 8hXFz...k5ojD |
Mar 4 01:04 AM | Buy | $0.9738 | 0.9736 | 0.4106 | 0.3997 | $0.3998 | ECWb5...JuHeb |
Mar 4 12:39 AM | Sell | $0.9688 | 0.9687 | 0.4135 | 0.4006 | $0.4006 | CsAm6...WXRto |
Mar 3 10:24 PM | Buy | $0.9738 | 0.9736 | 0.4106 | 0.3998 | $0.3998 | R6cLU...hFEzu |