haSUI/SUI Pool
The live haSUI/SUI price today is $1.01, with a 24-hour trading volume of $41.09. This pair has changed 4.54% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $41.09
- 24h Buy Volume
- $20.63
- 24h Sell Volume
- $20.45
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.54%
Tokens in this pool
haSUI (haSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading haSUI (haSUI)
haSUI/SUI on CetushaSUI/HAEDAL on CetushaSUI/CETUS on CetushaSUI/SUI on BluefinhaSUI/USDC on CetushaSUI/USDC on MomentumRecent Transactions
- : -47290417 haSUI for 50726657 SUI
- : -19847597 haSUI for 21290033 SUI
- : 192495393 haSUI for -206519938 SUI
- : -182308522 haSUI for 195551404 SUI
- : 393778046 haSUI for -422450317 SUI
- : -2622703958 haSUI for 2814259228 SUI
- : -932147201 haSUI for 1000891450 SUI
- : 2595178197 haSUI for -2786257873 SUI
- : 1712807256 haSUI for -1837460198 SUI
- : 396364253 haSUI for -425048848 SUI
haSUI / SUI
haSUI/SUI Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (SUI) | haSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:15 AM | Sell | $1.01 | 1.07 | 0.0473 | 0.0507 | $0.0477 | 3vVot...D3JTh |
Mar 4 11:11 AM | Sell | $1.01 | 1.07 | 0.0198 | 0.0213 | $0.0200 | 7gjvA...MeWh6 |
Mar 4 10:36 AM | Buy | $1.01 | 1.07 | 0.1925 | 0.2065 | $0.1935 | 8jrkm...MgbNs |
Mar 4 10:28 AM | Sell | $1.01 | 1.07 | 0.1823 | 0.1956 | $0.1837 | 7BhNJ...U5FRx |
Mar 4 09:54 AM | Buy | $1.02 | 1.07 | 0.3938 | 0.4225 | $0.4001 | 75sF8...oHzMf |
Mar 4 09:53 AM | Sell | $1.02 | 1.07 | 2.62 | 2.81 | $2.67 | AAe4f...3ogrQ |
Mar 4 09:53 AM | Sell | $1.02 | 1.07 | 0.9321 | 1.00 | $0.9495 | 3FJft...skWkC |
Mar 4 09:52 AM | Buy | $1.02 | 1.07 | 2.60 | 2.79 | $2.64 | 6VVZP...s4GET |
Mar 4 09:43 AM | Buy | $1.02 | 1.07 | 1.71 | 1.84 | $1.75 | 5p5BV...4oqc2 |
Mar 4 09:14 AM | Buy | $1.01 | 1.07 | 0.3964 | 0.4250 | $0.4007 | 9yTsn...4EUoe |
Mar 4 09:14 AM | Buy | $1.01 | 1.07 | 0.7727 | 0.8285 | $0.7810 | 3Wnbm...uH9z6 |
Mar 4 09:13 AM | Sell | $1.01 | 1.07 | 1.98 | 2.12 | $1.99 | 7K3rV...dLd9g |
Mar 4 09:13 AM | Sell | $1.01 | 1.07 | 1.98 | 2.12 | $2.00 | 5HTKj...wDueX |
Mar 4 09:10 AM | Buy | $1.01 | 1.07 | 3.40 | 3.65 | $3.43 | 2gVAg...vzuiF |
Mar 4 09:08 AM | Sell | $1.01 | 1.07 | 2.62 | 2.81 | $2.64 | BS6RD...9RLkM |
Mar 4 09:07 AM | Buy | $1.01 | 1.07 | 3.30 | 3.54 | $3.35 | 447Ts...bQPWu |
Mar 4 09:06 AM | Sell | $1.01 | 1.07 | 2.56 | 2.75 | $2.59 | 26eM2...hmY4M |
Mar 4 08:12 AM | Buy | $0.9862 | 1.07 | 0.0228 | 0.0245 | $0.0225 | H1Wsn...BmAht |
Mar 4 07:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 4NGub...4Eymq |
Mar 4 07:45 AM | Buy | $0.9771 | 1.07 | 1.35 | 1.45 | $1.32 | 7ukii...5P8Br |
