CETUS/SUI Pool
The live CETUS/SUI price today is $0.0170, with a 24-hour trading volume of $122.42K. This pair has changed 4.45% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0170
- 24h Volume
- $122.42K
- 24h Buy Volume
- $58.12K
- 24h Sell Volume
- $64.31K
- Liquidity
- No data
- 24h Transactions
- 1263
- 24h Buys
- 633
- 24h Sells
- 630
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.06%
- 6 Hours
- 2.37%
- 24 Hours
- 4.45%
Tokens in this pool
Cetus Token (CETUS) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : -19848076193208 CETUS for 358450322326 SUI
- : -11072313427849 CETUS for 200023234372 SUI
- : -4651308874313 CETUS for 84039632007 SUI
- : -1408011246435 CETUS for 25441391622 SUI
- : -11739034868113 CETUS for 212140245296 SUI
- : -11739034868113 CETUS for 212189046650 SUI
- : -1770557734781 CETUS for 32007971118 SUI
- : -3594484245915 CETUS for 64984153875 SUI
- : -8718610264706 CETUS for 157641496355 SUI
- : -1408345780082 CETUS for 25466876289 SUI
CETUS / SUI
CETUS/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | CETUS | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:41 PM | Sell | $0.0170 | 0.0181 | 19.85K | 358.45 | $337.67 | GLRYk...eoi6z |
Mar 4 01:41 PM | Sell | $0.0170 | 0.0181 | 11.07K | 200.02 | $188.43 | sRbfi...kq9fu |
Mar 4 01:41 PM | Sell | $0.0170 | 0.0181 | 4.65K | 84.04 | $79.17 | H1hvb...pA7aF |
Mar 4 01:41 PM | Sell | $0.0170 | 0.0181 | 1.41K | 25.44 | $23.97 | FzWPy...QVtAk |
Mar 4 01:41 PM | Sell | $0.0170 | 0.0181 | 11.74K | 212.14 | $199.84 | FmQmv...LsaGz |
Mar 4 01:41 PM | Sell | $0.0170 | 0.0181 | 11.74K | 212.19 | $199.89 | 7VbM1...7yE42 |
Mar 4 01:41 PM | Sell | $0.0170 | 0.0181 | 1.77K | 32.01 | $30.15 | D65Gq...cne9B |
Mar 4 01:41 PM | Sell | $0.0170 | 0.0181 | 3.59K | 64.98 | $61.19 | 4xd36...2hiq6 |
Mar 4 01:41 PM | Sell | $0.0170 | 0.0181 | 8.72K | 157.64 | $148.44 | 5dDM5...FTzut |
Mar 4 01:41 PM | Sell | $0.0170 | 0.0181 | 1.41K | 25.47 | $23.98 | EWWaP...rbQur |
Mar 4 01:40 PM | Sell | $0.0170 | 0.0181 | 117.17 | 2.12 | $2.00 | 9CfMU...xH4cb |
Mar 4 01:39 PM | Sell | $0.0170 | 0.0181 | 500.67 | 9.05 | $8.53 | 41Mqf...E27L7 |
Mar 4 01:38 PM | Sell | $0.0170 | 0.0181 | 2.76K | 50.00 | $47.08 | HJ9di...Pj77f |
Mar 4 01:38 PM | Sell | $0.0170 | 0.0181 | 2.77K | 50.01 | $47.09 | 5ErZv...kVvaU |
Mar 4 01:38 PM | Sell | $0.0170 | 0.0181 | 409.33 | 7.40 | $6.97 | BXNFb...pUNS2 |
Mar 4 01:38 PM | Sell | $0.0170 | 0.0181 | 1.09K | 19.63 | $18.48 | 515wN...kDZJA |
Mar 4 01:33 PM | Sell | $0.0170 | 0.0181 | 2.16K | 39.06 | $36.75 | BgiKX...VTcpe |
Mar 4 01:33 PM | Sell | $0.0170 | 0.0181 | 3.52K | 63.74 | $59.94 | 6HsMG...UKC6J |
Mar 4 01:33 PM | Sell | $0.0170 | 0.0181 | 587.86 | 10.63 | $10.00 | 7UZi8...2HK91 |
Mar 4 01:33 PM | Sell | $0.0170 | 0.0181 | 353.49 | 6.39 | $6.01 | HC5pH...qszXC |