NAVX/CETUS Pool
The live NAVX/CETUS price today is $0.028866, with a 24-hour trading volume of $3.12K. This pair has changed -1.24% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.028866
- 24h Volume
- $3.12K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 493
- 24h Buys
- 249
- 24h Sells
- 244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.74%
- 24 Hours
- -1.24%
Tokens in this pool
NAVX Token (NAVX) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/USDTUSDC/SUISUI/USDCUSDC/USDSUIstSUI/SUIxBTC/USDCCETUS/SUIUSDC/ETHSUI/undefinedDEEP/SUIxBTC/wBTCSUI/undefinedDEEP/USDCDEEP/SUIxBTC/wBTCstSUI/USDCUSDC/undefinedUSDC/suiUSDeOther Pools Trading NAVX (NAVX Token)
NAVX/SUI on CetusNAVX/CETUS on CetusNAVX/SUI on CetusNAVX/vSUI on CetusNAVX/CETUS on CetusNAVX/SUI on CetusRecent Transactions
- : -518579852328 NAVX for 198089542461 CETUS
- : 1124325654785 NAVX for -431428054690 CETUS
- : 1126966523153 NAVX for -431689510847 CETUS
- : 564562901746 NAVX for -215975916024 CETUS
- : 453028477311 NAVX for -173171853809 CETUS
- : 850224803063 NAVX for -324675000000 CETUS
- : 1190238219089 NAVX for -453801197600 CETUS
- : 849226616367 NAVX for -323275500000 CETUS
- : 394419177786 NAVX for -150000000000 CETUS
- : 1020995398294 NAVX for -387868000000 CETUS
NAVX / CETUS
NAVX/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | NAVX | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:40 PM | Sell | $0.028866 | 0.3820 | 518.58 | 198.09 | $4.60 | 6uT8f...xgQ4c |
Mar 23 08:09 PM | Buy | $0.028880 | 0.3837 | 1.12K | 431.43 | $9.98 | 67hyX...mPPgk |
Mar 23 08:09 PM | Buy | $0.028841 | 0.3831 | 1.13K | 431.69 | $9.96 | Che6m...NjaJA |
Mar 23 08:01 PM | Buy | $0.028849 | 0.3826 | 564.56 | 215.98 | $5.00 | 5P7k9...Ba4Mz |
Mar 23 07:56 PM | Buy | $0.028853 | 0.3823 | 453.03 | 173.17 | $4.01 | EFLEm...kGTnG |
Mar 23 07:54 PM | Buy | $0.028867 | 0.3819 | 850.22 | 324.68 | $7.54 | 97ZZG...nNnBP |
Mar 23 07:44 PM | Buy | $0.028888 | 0.3813 | 1.19K | 453.80 | $10.58 | 5tvcj...Aiia9 |
Mar 23 07:42 PM | Buy | $0.028881 | 0.3807 | 849.23 | 323.28 | $7.54 | 8RxZn...THEaP |
Mar 23 07:42 PM | Buy | $0.028882 | 0.3803 | 394.42 | 150.00 | $3.50 | 9yqWy...G95mh |
Mar 23 07:40 PM | Buy | $0.028878 | 0.3799 | 1.02K | 387.87 | $9.06 | 4YZET...ywDbU |
Mar 23 07:35 PM | Buy | $0.028892 | 0.3793 | 848.17 | 321.75 | $7.54 | Gkrqi...8Qf5E |
Mar 23 07:34 PM | Buy | $0.028892 | 0.3791 | 68.42 | 25.94 | $0.6083 | H9nEh...hGCBB |
Mar 23 07:34 PM | Buy | $0.028884 | 0.3787 | 1.12K | 425.89 | $9.99 | HeEaC...w89yT |
Mar 23 07:32 PM | Buy | $0.028890 | 0.3782 | 846.84 | 320.24 | $7.53 | 6prk1...LPcPq |
Mar 23 07:26 PM | Buy | $0.028886 | 0.3777 | 848.66 | 320.51 | $7.54 | 4Z1Yc...3ounU |
Mar 23 07:25 PM | Buy | $0.028896 | 0.3772 | 846.87 | 319.42 | $7.53 | 4GnAi...bsN42 |
Mar 23 07:11 PM | Buy | $0.028921 | 0.3769 | 59.74 | 22.52 | $0.5329 | 3MEkw...5w4cK |
Mar 23 07:07 PM | Buy | $0.028921 | 0.3769 | 77.43 | 29.18 | $0.6907 | EJKTE...6PnGA |
Mar 23 07:04 PM | Buy | $0.028883 | 0.3768 | 45.08 | 16.99 | $0.4004 | 4H9dY...Bdugd |
Mar 23 06:55 PM | Buy | $0.028882 | 0.3766 | 845.33 | 318.34 | $7.51 | 6mF4Z...UEjfV |
