USDC/IKA Pool
The live USDC/IKA price today is $1.01, with a 24-hour trading volume of $5.30K. This pair has changed 2.70% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $5.30K
- 24h Buy Volume
- $1.63K
- 24h Sell Volume
- $3.66K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 47
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.58%
- 6 Hours
- 1.56%
- 24 Hours
- 2.70%
Tokens in this pool
USDC (USDC) IKA Token (IKA)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/USDSUI on CetusUSDC/suiUSDe on CetusRecent Transactions
- : -26666668 USDC for 6430166435650 IKA
- : -17812000 USDC for 4306231053255 IKA
- : -3370533 USDC for 815872534073 IKA
- : -86318 USDC for 20898298049 IKA
- : -4450000 USDC for 1079065405307 IKA
- : -10995000 USDC for 2663725255851 IKA
- : 145381545 USDC for -35527690674056 IKA
- : 3807956 USDC for -922428186467 IKA
- : 4678252 USDC for -1132681975759 IKA
- : 23320635 USDC for -5637052652059 IKA
USDC / IKA
USDC/IKA Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (IKA) | USDC | IKA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:03 PM | Sell | $1.01 | 241.13 | 26.67 | 6.43K | $27.03 | AUqKT...fPMfr |
Apr 1 12:03 PM | Sell | $1.02 | 241.76 | 17.81 | 4.31K | $18.10 | 3u128...4LPMX |
Apr 1 12:01 PM | Sell | $1.02 | 242.06 | 3.37 | 815.87 | $3.43 | Guj7X...4WEUN |
Apr 1 12:01 PM | Sell | $1.02 | 242.11 | 0.0863 | 20.90 | $0.0879 | DK9XU...idXmM |
Apr 1 12:01 PM | Sell | $1.02 | 242.49 | 4.45 | 1.08K | $4.54 | Buxti...xmPS8 |
Apr 1 12:01 PM | Sell | $1.02 | 242.27 | 10.99 | 2.66K | $11.20 | Az7y6...1Q4iX |
Apr 1 11:35 AM | Buy | $1.03 | 244.38 | 145.38 | 35.53K | $149.35 | GdPNC...3C1kP |
Apr 1 11:30 AM | Buy | $1.02 | 242.24 | 3.81 | 922.43 | $3.88 | 51fxR...eKoCv |
Apr 1 11:27 AM | Buy | $1.02 | 242.12 | 4.68 | 1.13K | $4.76 | 7BPud...ij1bA |
Apr 1 11:27 AM | Buy | $1.02 | 241.72 | 23.32 | 5.64K | $23.70 | F24Rc...heBvh |
Apr 1 11:26 AM | Buy | $1.01 | 241.31 | 5.36 | 1.29K | $5.44 | 8v31R...J2kH4 |
Apr 1 11:18 AM | Sell | $0.9979 | 237.76 | 26.67 | 6.34K | $26.61 | 7i1m4...G8spA |
Apr 1 11:15 AM | Sell | $0.9994 | 238.18 | 3.57 | 850.74 | $3.57 | 85Dyn...BTiB9 |
Apr 1 11:15 AM | Sell | $0.9962 | 238.27 | 3.21 | 765.56 | $3.20 | 5TR8c...P3V7i |
Apr 1 11:15 AM | Sell | $0.9684 | 238.34 | 1.59 | 378.05 | $1.54 | 8o9BB...1wR6c |
Apr 1 11:13 AM | Sell | $0.9687 | 238.41 | 3.57 | 851.43 | $3.46 | GKYjV...DhHd9 |
Apr 1 11:13 AM | Sell | $0.9691 | 238.50 | 2.68 | 640.20 | $2.60 | 9ripH...stPU6 |
Apr 1 11:13 AM | Sell | $0.9694 | 238.57 | 2.71 | 645.41 | $2.62 | F4j1Q...dCHCV |
Apr 1 11:12 AM | Sell | $0.9697 | 238.64 | 2.17 | 518.12 | $2.11 | AobUs...ZCHUV |
Apr 1 11:09 AM | Sell | $0.9715 | 239.09 | 30.00 | 7.17K | $29.14 | HXF1V...oBo1d |
Apr 1 11:09 AM | Sell | $0.9739 | 239.69 | 12.93 | 3.10K | $12.59 | GVaJa...Cpnu3 |
Apr 1 10:56 AM | Sell | $0.9781 | 240.72 | 60.73 | 14.62K | $59.40 | AoHSE...SVxTE |
Apr 1 10:56 AM | Sell | $0.9817 | 241.60 | 1.27 | 306.11 | $1.24 | Gyk9c...1NMfS |
Apr 1 10:56 AM | Sell | $0.9823 | 241.76 | 10.49 | 2.54K | $10.30 | Fma1w...nN3UH |
Apr 1 10:53 AM | Sell | $0.9863 | 242.73 | 57.37 | 13.93K | $56.59 | 66fpX...pj8Hc |
Apr 1 10:50 AM | Sell | $1.00 | 243.73 | 12.86 | 3.13K | $12.86 | 9R2iT...LwHuh |
Apr 1 10:50 AM | Sell | $1.00 | 244.10 | 12.60 | 3.08K | $12.60 | BfcoW...sN9DX |
Apr 1 10:46 AM | Sell | $1.00 | 244.32 | 2.76 | 674.99 | $2.76 | HG1AL...uP8L8 |
Apr 1 10:46 AM | Sell | $1.00 | 244.39 | 1.95 | 477.29 | $1.95 | HSe2W...RDvNr |
Apr 1 10:44 AM | Sell | $1.00 | 245.70 | 88.98 | 21.86K | $89.00 | 9gX31...a3p9E |
Apr 1 10:11 AM | Sell | $1.00 | 247.69 | 47.32 | 11.72K | $47.33 | 5WNME...XBhrE |
Apr 1 10:09 AM | Sell | $0.9400 | 249.50 | 74.74 | 18.65K | $70.26 | GVJHZ...mN6oe |
Apr 1 10:09 AM | Sell | $0.9449 | 250.80 | 12.47 | 3.13K | $11.78 | EZz2d...qvv8u |
Apr 1 10:07 AM | Sell | $0.9465 | 251.23 | 16.67 | 4.19K | $15.78 | 3Pfwz...xY4Ao |
Apr 1 10:01 AM | Sell | $0.9480 | 251.62 | 8.89 | 2.24K | $8.43 | 1H4Bb...QHHqm |
Apr 1 10:01 AM | Sell | $0.9494 | 252.00 | 16.66 | 4.20K | $15.82 | FvyHU...bmKCH |
Apr 1 09:46 AM | Sell | $1.00 | 252.83 | 38.30 | 9.68K | $38.30 | CAL8q...vcPA1 |
Apr 1 09:42 AM | Sell | $1.00 | 253.49 | 5.26 | 1.33K | $5.26 | 8723N...uwsHU |
Apr 1 09:33 AM | Sell | $0.9440 | 253.89 | 20.93 | 5.31K | $19.76 | Fw5bo...Ds4GA |
Apr 1 09:27 AM | Sell | $0.9482 | 255.03 | 53.36 | 13.61K | $50.59 | 2iJEP...LwCU8 |
Apr 1 09:03 AM | Sell | $0.9547 | 256.79 | 60.63 | 15.57K | $57.89 | 4mfh5...NUTcE |
Apr 1 09:01 AM | Sell | $0.9586 | 257.82 | 5.78 | 1.49K | $5.54 | BnE6s...Jgpn3 |
Apr 1 09:01 AM | Sell | $0.9635 | 259.14 | 78.20 | 20.26K | $75.34 | 9HXrm...XqtkW |
Apr 1 08:52 AM | Sell | $0.9717 | 261.35 | 61.71 | 16.13K | $59.96 | 4WUPc...T8QPP |
Apr 1 08:50 AM | Sell | $0.9774 | 262.88 | 33.87 | 8.90K | $33.10 | 4WarL...oR3Hi |
Apr 1 08:50 AM | Sell | $0.9804 | 263.70 | 16.94 | 4.47K | $16.60 | 4xbya...kVX22 |
Apr 1 08:49 AM | Sell | $0.9816 | 264.01 | 2.70 | 714.02 | $2.65 | 8zwWk...MQfjA |
Apr 1 08:14 AM | Sell | $1.00 | 265.89 | 112.32 | 29.86K | $112.34 | Dwtin...ehBfg |
Apr 1 07:22 AM | Sell | $1.0000 | 269.54 | 108.82 | 29.33K | $108.81 | CMa8d...4yEa2 |
Apr 1 07:19 AM | Sell | $1.0000 | 271.49 | 7.75 | 2.10K | $7.75 | Gseo7...rprPy |
Apr 1 07:15 AM | Sell | $1.0000 | 272.07 | 26.67 | 7.26K | $26.67 | BcY3e...yN2sd |
Apr 1 07:10 AM | Sell | $1.0000 | 273.20 | 40.00 | 10.93K | $40.00 | EHmM8...Gdcan |
Apr 1 06:34 AM | Sell | $0.9969 | 273.92 | 2.40 | 658.62 | $2.40 | 2kSDa...EVJip |
Apr 1 06:34 AM | Sell | $0.9977 | 274.13 | 9.36 | 2.57K | $9.34 | AVwjZ...Gcg1W |
Apr 1 06:34 AM | Sell | $0.9982 | 274.45 | 9.38 | 2.57K | $9.36 | 5n3US...oX4rw |
Apr 1 06:29 AM | Sell | $0.9981 | 274.67 | 3.53 | 969.07 | $3.52 | GWGu3...nrMhW |
Apr 1 06:29 AM | Sell | $0.9983 | 274.78 | 2.86 | 786.52 | $2.86 | E7nKU...g2j3f |
Apr 1 06:26 AM | Sell | $1.0000 | 274.89 | 3.61 | 992.45 | $3.61 | HAXeN...1ogFH |
Apr 1 06:26 AM | Sell | $1.0000 | 274.99 | 2.09 | 575.96 | $2.09 | Fmx9c...YeJbM |
Apr 1 06:09 AM | Sell | $1.0000 | 275.14 | 6.74 | 1.86K | $6.74 | FmBGW...Df6ro |
Apr 1 06:09 AM | Sell | $1.0000 | 275.34 | 5.02 | 1.38K | $5.02 | AYUtq...zimjx |
Apr 1 06:09 AM | Sell | $1.0000 | 275.54 | 6.77 | 1.86K | $6.77 | 4Undh...M1u23 |
Apr 1 06:09 AM | Sell | $1.0000 | 275.85 | 11.21 | 3.09K | $11.21 | C8EkA...7v1Gp |
Apr 1 06:09 AM | Sell | $1.0000 | 276.12 | 4.14 | 1.14K | $4.14 | 7yGZ3...t3m58 |
Apr 1 06:08 AM | Sell | $1.00 | 276.32 | 7.47 | 2.06K | $7.47 | utXev...88Q97 |
Apr 1 06:05 AM | Sell | $1.00 | 276.59 | 7.83 | 2.17K | $7.83 | 5qZ31...Bp7UQ |
Apr 1 05:57 AM | Sell | $1.00 | 276.87 | 8.74 | 2.42K | $8.74 | 8KYon...TjbL1 |
Apr 1 05:50 AM | Sell | $0.9985 | 277.09 | 3.51 | 972.53 | $3.50 | 5F3iM...XuUaJ |
Apr 1 05:50 AM | Sell | $0.9979 | 277.21 | 3.84 | 1.06K | $3.83 | 848bH...jj9Cg |
Apr 1 05:50 AM | Sell | $0.9981 | 277.32 | 2.50 | 692.43 | $2.49 | 85QTU...BtLxw |
Apr 1 05:50 AM | Sell | $0.9972 | 277.43 | 3.86 | 1.07K | $3.85 | FLRGG...Wmk7B |
Apr 1 05:43 AM | Sell | $1.00 | 277.60 | 5.74 | 1.59K | $5.74 | DSvT3...PbVaL |
Apr 1 05:43 AM | Sell | $1.00 | 277.79 | 4.99 | 1.39K | $4.99 | 9wf1h...gToLG |
Apr 1 05:38 AM | Sell | $1.00 | 278.08 | 11.53 | 3.21K | $11.53 | 9wCjG...Zww41 |
Apr 1 05:26 AM | Sell | $1.00 | 278.31 | 1.57 | 437.12 | $1.57 | 3KFiV...ELQ4K |
Apr 1 05:26 AM | Sell | $1.00 | 278.44 | 6.14 | 1.71K | $6.14 | 2JiuN...GzZAM |
Apr 1 05:25 AM | Sell | $1.00 | 278.72 | 9.99 | 2.79K | $9.99 | 2n8YW...rRL8Z |
Apr 1 05:25 AM | Sell | $1.00 | 278.96 | 3.33 | 930.27 | $3.33 | ynyLu...Cyaux |
Apr 1 05:25 AM | Sell | $1.00 | 279.19 | 10.00 | 2.79K | $10.00 | BUB4R...TqMpK |
Apr 1 05:25 AM | Sell | $1.00 | 279.54 | 10.02 | 2.80K | $10.02 | CVqff...KXi7X |
Apr 1 05:23 AM | Sell | $1.00 | 279.88 | 9.10 | 2.55K | $9.10 | 5W6sE...ZoReX |
Apr 1 01:04 AM | Buy | $1.0000 | 283.63 | 52.73 | 14.96K | $52.73 | gfiWT...SC2fx |
Apr 1 12:13 AM | Buy | $1.03 | 281.78 | 50.56 | 14.25K | $51.94 | FSwSY...VA1gR |
Mar 31 11:48 PM | Buy | $1.02 | 279.61 | 71.53 | 20.00K | $72.92 | 9k9B4...wxCJL |
Mar 31 11:31 PM | Buy | $1.01 | 277.23 | 64.66 | 17.93K | $65.35 | Ht8DL...feNUZ |
Mar 31 11:04 PM | Buy | $1.00 | 275.65 | 26.65 | 7.35K | $26.65 | ENPdF...jkHjx |
Mar 31 11:04 PM | Buy | $1.00 | 275.14 | 2.54 | 697.56 | $2.54 | 4Qiy5...Q4oEo |
Mar 31 11:04 PM | Buy | $1.00 | 274.64 | 26.75 | 7.35K | $26.75 | 98AJK...HUvUK |
Mar 31 11:02 PM | Buy | $1.00 | 274.04 | 8.17 | 2.24K | $8.17 | 3TSS7...ixYqi |
Mar 31 11:02 PM | Buy | $1.00 | 273.87 | 1.82 | 497.79 | $1.82 | 4ZtzB...Syaq3 |
Mar 31 11:01 PM | Buy | $1.00 | 273.77 | 4.29 | 1.17K | $4.29 | 9MvDr...mEgTr |
Mar 31 10:57 PM | Buy | $1.00 | 273.59 | 6.23 | 1.70K | $6.23 | 8tnta...X8J9f |
Mar 31 08:49 PM | Sell | $0.9849 | 269.21 | 5.00 | 1.35K | $4.92 | HeUiR...grATc |
Mar 31 08:49 PM | Sell | $0.9855 | 269.36 | 4.40 | 1.19K | $4.34 | H8omq...uEdAn |
Mar 31 08:49 PM | Sell | $0.9860 | 269.50 | 3.72 | 1.00K | $3.67 | DTEDi...ZHa7C |
Mar 31 08:19 PM | Sell | $1.0000 | 270.48 | 55.13 | 14.91K | $55.13 | G98WU...B7S3B |
Mar 31 08:19 PM | Sell | $1.0000 | 271.86 | 26.67 | 7.25K | $26.67 | GBKhj...ZpQQS |
Mar 31 08:19 PM | Sell | $1.0000 | 272.35 | 2.64 | 719.14 | $2.64 | 8hJvk...xpdE3 |
Mar 31 08:10 PM | Sell | $0.9826 | 272.85 | 26.67 | 7.28K | $26.20 | 7MeYD...HC6zD |
Mar 31 08:02 PM | Sell | $0.9847 | 273.44 | 7.89 | 2.16K | $7.77 | Cqfqi...McJtR |