28,465,927 Pools26,198,406 Tokens

SuiNS Token (NS)

The live SuiNS Token price today is $0.0238, with a 24-hour trading volume of $17.64K. NS has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.0238
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.97K
24h Volume
$17.64K
24h Transactions
1629

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI) Cetus Token (CETUS) WAL Token (WAL) USDC (USDC)

Liquidity Pools

SUI/NS on MomentumNS/SUI on CetusNS/CETUS on CetusNS/SUI on CetusNS/CETUS on CetusNS/WAL on CetusNS/SUI on CetusUSDC/NS on Cetus

Recent Transactions

  • : -199215165 NS for 5005136266 SUI
  • : -469200000 NS for 11778083366 SUI
  • : -469200000 NS for 11783143986 SUI
  • : -420600000 NS for 10566943474 SUI
  • : -420600000 NS for 10571014999 SUI
  • : 198016514 NS for -5000000000 SUI
  • : 420248834 NS for -10615195331 SUI
  • : 420286490 NS for -10612050573 SUI
  • : 420085248 NS for -10602878527 SUI
  • : 420259056 NS for -10603175426 SUI

SuiNS Token

SuiNS Token Price (NS)

DateMarketTypePrice (USD)PriceNS2nd ASSETTotalTXN
Mar 4 03:02 PM
NS / SUISell$0.02380.0251 SUI199.225.01 SUI$4.74FJtGt...a9UJw
Mar 4 03:01 PM
NS / SUISell$0.02380.0251 SUI469.2011.78 SUI$11.152iHK8...x7VUg
Mar 4 03:01 PM
NS / SUISell$0.02380.0251 SUI469.2011.78 SUI$11.16nwaUD...mfU7e
Mar 4 03:01 PM
NS / SUISell$0.02380.0251 SUI420.6010.57 SUI$10.006KZjm...zxGUd
Mar 4 03:01 PM
NS / SUISell$0.02380.0251 SUI420.6010.57 SUI$10.009G4JB...PS9o5
Mar 4 02:55 PM
NS / SUIBuy$0.02380.0253 SUI198.025.00 SUI$4.716vTpk...xGx8C
Mar 4 02:55 PM
NS / SUIBuy$0.02380.0253 SUI420.2510.62 SUI$10.00J93rr...XnPts
Mar 4 02:55 PM
NS / SUIBuy$0.02380.0252 SUI420.2910.61 SUI$10.00Disi6...aBXbT
Mar 4 02:54 PM
NS / SUIBuy$0.02380.0252 SUI420.0910.60 SUI$9.99AfkTw...Q8NBp
Mar 4 02:54 PM
NS / SUIBuy$0.02380.0252 SUI420.2610.60 SUI$9.99AakcL...sWQ9P
Mar 4 02:54 PM
NS / SUIBuy$0.02380.0252 SUI212.405.36 SUI$5.05Fs58B...fWK9L
Mar 4 02:52 PM
NS / SUISell$0.02370.0251 SUI467.1411.73 SUI$11.06ErGxy...2AWRa
Mar 4 02:51 PM
NS / SUISell$0.02370.0251 SUI241.046.05 SUI$5.708KWBZ...rcvVj
Mar 4 02:51 PM
NS / SUISell$0.02370.0251 SUI254.446.39 SUI$6.03GugZf...2CdK2
Mar 4 02:51 PM
NS / SUISell$0.02370.0251 SUI508.8812.78 SUI$12.05GugZf...2CdK2
Mar 4 02:49 PM
NS / SUIBuy$0.02370.0252 SUI130.193.29 SUI$3.095mEHW...Pe269
Mar 4 02:49 PM
NS / SUISell$0.02360.0251 SUI436.0010.95 SUI$10.30APnqD...owFGw
Mar 4 02:49 PM
NS / SUISell$0.02370.0252 SUI254.346.40 SUI$6.026Qe4j...RHVhv
Mar 4 02:49 PM
NS / SUISell$0.02360.0252 SUI2.29K57.58 SUI$54.136Qe4j...RHVhv
Mar 4 02:49 PM
NS / SUISell$0.02370.0252 SUI423.0010.65 SUI$10.01FYify...LzMGu
Mar 4 02:49 PM
NS / SUISell$0.02370.0252 SUI36.670.9237 SUI$0.8680DRzej...44qp5
Mar 4 02:49 PM
NS / SUISell$0.02370.0252 SUI146.673.69 SUI$3.47DRzej...44qp5
Mar 4 02:48 PM
NS / SUISell$0.02370.0252 SUI165.964.18 SUI$3.93Bevag...7YFK6
Mar 4 02:48 PM
NS / SUISell$0.02370.0252 SUI165.964.18 SUI$3.93Bevag...7YFK6
Mar 4 02:48 PM
NS / CETUSSell$0.02371.39 CETUS316.80441.45 CETUS$7.527qQxZ...JmbYo
Mar 4 02:47 PM
NS / SUISell$0.02370.0252 SUI422.2010.64 SUI$10.003t1Ad...HL4gw
Mar 4 02:47 PM
NS / SUISell$0.02370.0252 SUI434.9010.97 SUI$10.295kP63...mYg2o
Mar 4 02:47 PM
NS / SUISell$0.02370.0252 SUI434.3010.95 SUI$10.28DWiXQ...BKGG6
Mar 4 02:46 PM
NS / SUIBuy$0.02380.0254 SUI192.294.87 SUI$4.57825Mb...suD8i
Mar 4 02:45 PM
NS / SUIBuy$0.02390.0253 SUI251.656.37 SUI$6.01HEGDr...knJZ8
Mar 4 02:45 PM
NS / SUIBuy$0.02390.0253 SUI1.51K38.24 SUI$36.03HEGDr...knJZ8
Mar 4 02:45 PM
NS / SUIBuy$0.02390.0253 SUI167.624.24 SUI$4.0066t12...16xtH
Mar 4 02:45 PM
NS / SUIBuy$0.02390.0253 SUI481.4012.18 SUI$11.505Dz6e...UBTpT
Mar 4 02:44 PM
NS / SUIBuy$0.02390.0253 SUI215.375.44 SUI$5.14BJc5B...HEYSP
Mar 4 02:44 PM
NS / SUIBuy$0.02390.0253 SUI3.35K84.72 SUI$80.01J8F9F...XXidk
Mar 4 02:44 PM
NS / SUIBuy$0.02380.0252 SUI152.633.85 SUI$3.647CjzL...aTXGB
Mar 4 02:41 PM
NS / CETUSSell$0.02401.40 CETUS24.8334.69 CETUS$0.5947CN4jR...Dx1Ma
Mar 4 02:41 PM
NS / SUISell$0.02390.0252 SUI402.2710.12 SUI$9.614wLZB...Vvnk2
Mar 4 02:41 PM
NS / SUISell$0.02390.0251 SUI2.01K50.53 SUI$48.014wLZB...Vvnk2
Mar 4 02:41 PM
NS / SUISell$0.02390.0251 SUI335.108.43 SUI$8.01HmAos...fCNBi
Mar 4 02:41 PM
NS / SUISell$0.02390.0252 SUI984.1024.76 SUI$23.549a1qf...PW6di
Mar 4 02:41 PM
NS / SUISell$0.02390.0252 SUI1.00K25.27 SUI$24.02s95Tz...t7ugZ
Mar 4 02:40 PM
NS / SUISell$0.02390.0252 SUI210.205.30 SUI$5.03E9hR5...Li7zW
Mar 4 02:38 PM
NS / SUISell$0.02390.0252 SUI390.609.84 SUI$9.34CEP43...PEMzg
Mar 4 02:38 PM
NS / SUISell$0.02390.0252 SUI417.7010.53 SUI$9.98Egxsg...rK1Q7
Mar 4 02:38 PM
NS / SUISell$0.02390.0252 SUI417.7010.53 SUI$9.996Jmh2...4sv8k
Mar 4 02:38 PM
NS / SUISell$0.02390.0252 SUI417.7010.55 SUI$10.008rsay...5ymtb
Mar 4 02:37 PM
NS / SUIBuy$0.02400.0253 SUI208.315.28 SUI$5.00GRmWM...MaZ8L
Mar 4 02:36 PM
NS / SUIBuy$0.02400.0253 SUI416.6710.56 SUI$10.00HE8yQ...Jb58h
Mar 4 02:36 PM
NS / SUIBuy$0.02410.0253 SUI349.438.85 SUI$8.414kApK...MC8Pf
Mar 4 02:36 PM
NS / SUIBuy$0.02400.0253 SUI1.75K44.26 SUI$42.0476Eta...6suFA
Mar 4 02:36 PM
NS / SUIBuy$0.02410.0254 SUI498.5312.65 SUI$12.0176Eta...6suFA
Mar 4 02:36 PM
NS / SUIBuy$0.02410.0253 SUI465.4011.77 SUI$11.22ajYW9...UXr5M
Mar 4 02:35 PM
NS / SUIBuy$0.02410.0253 SUI165.864.19 SUI$4.0098eQv...zBLJK
Mar 4 02:35 PM
NS / SUIBuy$0.02410.0253 SUI1.74K44.08 SUI$42.04EShqw...atm8R
Mar 4 02:35 PM
NS / SUIBuy$0.02410.0252 SUI435.8011.00 SUI$10.50A3SfJ...PsXQp
Mar 4 02:33 PM
NS / SUIBuy$0.02410.0252 SUI174.274.40 SUI$4.219R24X...5T2Vr
Mar 4 02:33 PM
NS / SUIBuy$0.02410.0252 SUI174.384.40 SUI$4.219R24X...5T2Vr
Mar 4 02:33 PM
NS / SUIBuy$0.02410.0252 SUI970.4024.47 SUI$23.3978MXa...3XcEB
Mar 4 02:33 PM
NS / SUIBuy$0.02410.0252 SUI293.767.40 SUI$7.089TW9h...6FSuE
Mar 4 02:33 PM
NS / SUIBuy$0.02410.0252 SUI374.009.43 SUI$9.019MGDc...1dNtm
Mar 4 02:33 PM
NS / SUIBuy$0.02410.0252 SUI249.516.28 SUI$6.01fQHs2...ggBwe
Mar 4 02:33 PM
NS / SUISell$0.02420.0252 SUI30.330.7646 SUI$0.73296QsHB...iZ5k7
Mar 4 02:33 PM
NS / SUIBuy$0.02410.0252 SUI30.330.7634 SUI$0.73176QsHB...iZ5k7
Mar 4 02:33 PM
NS / SUIBuy$0.02410.0252 SUI435.3310.95 SUI$10.51HPui9...qCZhM
Mar 4 02:32 PM
NS / SUISell$0.02400.0250 SUI207.505.19 SUI$4.98AFiNR...1sga6
Mar 4 02:32 PM
NS / SUISell$0.02400.0250 SUI207.605.20 SUI$4.98AFiNR...1sga6
Mar 4 02:32 PM
NS / SUISell$0.02410.0251 SUI3.75K94.03 SUI$90.13D9AaB...9ioGJ
Mar 4 02:32 PM
NS / SUISell$0.02400.0251 SUI249.686.26 SUI$6.00D9AaB...9ioGJ
Mar 4 02:32 PM
NS / SUISell$0.02410.0252 SUI484.3012.18 SUI$11.68EV4wJ...YeGp4
Mar 4 02:31 PM
NS / SUISell$0.02410.0252 SUI490.5012.35 SUI$11.849wK4Z...VcgDy
Mar 4 02:31 PM
NS / SUISell$0.02420.0252 SUI1.77K44.54 SUI$42.7379obf...CEY2o
Mar 4 02:31 PM
NS / SUISell$0.02410.0251 SUI362.209.10 SUI$8.727qWM1...vFjcJ
Mar 4 02:31 PM
NS / SUISell$0.02410.0252 SUI473.9011.93 SUI$11.43GrZTX...tKF54
Mar 4 02:31 PM
NS / SUISell$0.02420.0252 SUI491.6012.40 SUI$11.87BSaso...fkzDJ
Mar 4 02:31 PM
NS / SUISell$0.02410.0252 SUI186.574.71 SUI$4.50BxNuL...i5sVB
Mar 4 02:31 PM
NS / SUISell$0.02410.0252 SUI293.507.41 SUI$7.08DBrnN...ectEV
Mar 4 02:31 PM
NS / SUISell$0.02410.0252 SUI98.472.49 SUI$2.375LbhB...Jshti
Mar 4 02:31 PM
NS / SUISell$0.02410.0252 SUI39.881.01 SUI$0.9600CHk34...QfzM9
Mar 4 02:31 PM
NS / SUISell$0.02410.0252 SUI432.0010.91 SUI$10.40JAEzx...wqybC
Mar 4 02:31 PM
NS / SUISell$0.02400.0253 SUI26.940.6804 SUI$0.6475H8CPD...KonNC
Mar 4 02:30 PM
NS / SUISell$0.02400.0253 SUI500.6012.64 SUI$12.012PteZ...o39QP
Mar 4 02:30 PM
NS / SUISell$0.02400.0253 SUI1.75K44.28 SUI$42.062PteZ...o39QP
Mar 4 02:30 PM
NS / SUISell$0.02400.0253 SUI416.4010.53 SUI$10.004aNBb...PMv4E
Mar 4 02:30 PM
NS / SUISell$0.02400.0253 SUI182.334.61 SUI$4.382AAZ6...6hU3t
Mar 4 02:30 PM
NS / SUISell$0.02400.0253 SUI453.0011.46 SUI$10.87AuqvW...hkWTk
Mar 4 02:17 PM
NS / SUISell$0.02400.0253 SUI419.4010.62 SUI$10.0836fp5...8hwmu
Mar 4 02:17 PM
NS / SUISell$0.02400.0253 SUI195.604.95 SUI$4.703VPCg...hZQZ4
Mar 4 02:17 PM
NS / SUISell$0.02400.0253 SUI196.804.99 SUI$4.733VPCg...hZQZ4
Mar 4 02:17 PM
NS / SUISell$0.02400.0253 SUI483.1012.24 SUI$11.61D6PTa...u7nAd
Mar 4 02:16 PM
NS / SUISell$0.02400.0253 SUI177.094.49 SUI$4.253eSb7...GSWL9
Mar 4 02:09 PM
NS / SUIBuy$0.02400.0255 SUI378.059.63 SUI$9.08C8s4v...o3QiT
Mar 4 02:09 PM
NS / SUIBuy$0.02400.0255 SUI275.677.02 SUI$6.626nMoe...PUCkf
Mar 4 02:09 PM
NS / SUIBuy$0.02400.0255 SUI290.717.40 SUI$6.985iZ5M...voaxp
Mar 4 02:09 PM
NS / SUIBuy$0.02400.0255 SUI416.3410.60 SUI$10.0033kDh...kKJ7d
Mar 4 02:09 PM
NS / SUIBuy$0.02400.0254 SUI416.5310.60 SUI$10.00A29NX...Zrykc
Mar 4 02:09 PM
NS / SUIBuy$0.02400.0254 SUI498.6012.68 SUI$11.96DY4XJ...fhZRf
Mar 4 02:07 PM
NS / SUISell$0.02390.0253 SUI34.400.8706 SUI$0.8229HuWyt...v5Pvw
Mar 4 02:07 PM
NS / SUISell$0.02390.0253 SUI615.4815.57 SUI$14.71CgTxP...Jhwbc
Mar 4 02:07 PM
NS / SUISell$0.02390.0253 SUI251.566.37 SUI$6.02Fkvi7...cSjn3