SuiNS Token (NS)
The live SuiNS Token price today is $0.0242, with a 24-hour trading volume of $14.79K. NS has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.0242
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.59K
- 24h Volume
- $14.79K
- 24h Transactions
- 1480
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) Cetus Token (CETUS) WAL Token (WAL) USDC (USDC)Liquidity Pools
SUI/NS on MomentumNS/SUI on CetusNS/CETUS on CetusNS/SUI on CetusNS/CETUS on CetusNS/SUI on CetusNS/WAL on CetusUSDC/NS on CetusRecent Transactions
- : 284011287 NS for -7400000000 SUI
- : 20703534 NS for -29631779720 CETUS
- : 305373631 NS for -7942768705 SUI
- : 491782215 NS for -12802539954 SUI
- : -613604280 NS for 15885537411 SUI
- : 284135710 NS for -7400000000 SUI
- : -25352 NS for 657100 SUI
- : 25352 NS for -602 USDC
- : -148690050 NS for 3852660192 SUI
- : 394459664 NS for -10269217192 SUI
SuiNS Token
SuiNS Token Price (NS)
| Date | Market | Type | Price (USD) | Price | NS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:27 PM | NS / SUI | Buy | $0.0242 | 0.0261 SUI | 284.01 | 7.40 SUI | $6.86 | EEb3Z...SmLv1 |
Mar 4 12:27 PM | NS / CETUS | Buy | $0.0241 | 1.43 CETUS | 20.70 | 29.63 CETUS | $0.4983 | jTnCm...w4Qo1 |
Mar 4 12:27 PM | NS / SUI | Buy | $0.0241 | 0.0260 SUI | 305.37 | 7.94 SUI | $7.36 | Eu6h2...MypAU |
Mar 4 12:27 PM | NS / SUI | Buy | $0.0241 | 0.0260 SUI | 491.78 | 12.80 SUI | $11.86 | 11Q5u...K8J9e |
Mar 4 12:27 PM | NS / SUI | Sell | $0.0240 | 0.0259 SUI | 613.60 | 15.89 SUI | $14.72 | E6RTc...yNSTf |
Mar 4 12:26 PM | NS / SUI | Buy | $0.0241 | 0.0260 SUI | 284.14 | 7.40 SUI | $6.86 | CU9uh...4SroE |
Mar 4 12:25 PM | NS / SUI | Sell | $0.0240 | 0.0259 SUI | 0.0254 | 0.036571 SUI | $0.036092 | AZYBf...JC8SR |
Mar 4 12:25 PM | NS / USDC | Buy | $0.0237 | 0.0237 USDC | 0.0254 | 0.036020 USDC | $0.036020 | AZYBf...JC8SR |
Mar 4 12:24 PM | NS / SUI | Sell | $0.0240 | 0.0259 SUI | 148.69 | 3.85 SUI | $3.57 | 9e26Z...nYpMx |
Mar 4 12:24 PM | NS / SUI | Buy | $0.0241 | 0.0260 SUI | 394.46 | 10.27 SUI | $9.52 | 7ttR8...AjB64 |
Mar 4 12:24 PM | NS / SUI | Sell | $0.0241 | 0.0260 SUI | 20.67 | 0.5365 SUI | $0.4977 | 3aVob...YyVog |
Mar 4 12:24 PM | NS / SUI | Sell | $0.0240 | 0.0259 SUI | 33.76 | 0.8743 SUI | $0.8110 | 9RfgL...qUrsG |
Mar 4 12:24 PM | NS / SUI | Sell | $0.0241 | 0.0260 SUI | 291.39 | 7.56 SUI | $7.01 | WzNrD...KXr1E |
Mar 4 12:24 PM | NS / SUI | Sell | $0.0241 | 0.0260 SUI | 117.66 | 3.05 SUI | $2.83 | Bma7i...tJqYT |
Mar 4 12:24 PM | NS / SUI | Buy | $0.0240 | 0.0259 SUI | 117.66 | 3.05 SUI | $2.83 | Bma7i...tJqYT |
Mar 4 12:24 PM | NS / SUI | Buy | $0.0242 | 0.0261 SUI | 431.67 | 11.26 SUI | $10.44 | 8zhTu...wAfpQ |
Mar 4 12:24 PM | NS / SUI | Sell | $0.0240 | 0.0259 SUI | 582.61 | 15.09 SUI | $14.00 | 9gwFR...9kBzu |
Mar 4 12:24 PM | NS / SUI | Sell | $0.0241 | 0.0259 SUI | 286.36 | 7.43 SUI | $6.89 | 6Dn8C...8xkCj |
Mar 4 12:24 PM | NS / SUI | Buy | $0.0241 | 0.0260 SUI | 1.74K | 45.28 SUI | $42.01 | HLatR...QA8u4 |
Mar 4 12:24 PM | NS / SUI | Buy | $0.0241 | 0.0260 SUI | 497.83 | 12.94 SUI | $12.00 | HLatR...QA8u4 |
Mar 4 12:24 PM | NS / SUI | Buy | $0.0241 | 0.0260 SUI | 480.00 | 12.46 SUI | $11.56 | GWoHu...DeD4M |
Mar 4 12:24 PM | NS / SUI | Buy | $0.0240 | 0.0259 SUI | 410.06 | 10.63 SUI | $9.86 | 9dUwb...xrLRf |
Mar 4 12:24 PM | NS / CETUS | Buy | $0.0241 | 1.43 CETUS | 410.32 | 585.18 CETUS | $9.87 | 9dUwb...xrLRf |
Mar 4 12:24 PM | NS / SUI | Sell | $0.0239 | 0.0258 SUI | 12.74 | 0.3282 SUI | $0.3045 | 9U1M5...pqxjg |
Mar 4 12:24 PM | NS / SUI | Buy | $0.0238 | 0.0257 SUI | 12.74 | 0.3274 SUI | $0.3038 | 9U1M5...pqxjg |
Mar 4 12:23 PM | NS / SUI | Sell | $0.0240 | 0.0259 SUI | 1.58K | 40.98 SUI | $38.04 | 5UvMh...wH5bE |
Mar 4 12:23 PM | NS / SUI | Buy | $0.0241 | 0.0260 SUI | 2.05K | 53.36 SUI | $49.53 | J6gr9...X981Y |
Mar 4 12:23 PM | NS / SUI | Sell | $0.0239 | 0.0258 SUI | 89.82 | 2.32 SUI | $2.15 | 87e9j...U8cnq |
Mar 4 12:23 PM | NS / SUI | Sell | $0.0239 | 0.0258 SUI | 345.55 | 8.92 SUI | $8.28 | HvaGG...arcRr |
Mar 4 12:23 PM | NS / SUI | Sell | $0.0240 | 0.0259 SUI | 1.39K | 35.83 SUI | $33.26 | 2FFfu...sWegs |
Mar 4 12:23 PM | NS / SUI | Buy | $0.0241 | 0.0260 SUI | 2.06K | 53.49 SUI | $49.64 | FNknL...KBv8a |
Mar 4 12:23 PM | NS / SUI | Buy | $0.0240 | 0.0258 SUI | 619.16 | 16.00 SUI | $14.85 | 2Scvr...RuGWd |
Mar 4 12:23 PM | NS / SUI | Sell | $0.0239 | 0.0258 SUI | 287.84 | 7.42 SUI | $6.89 | 2uSTf...6DRNy |
Mar 4 12:23 PM | NS / SUI | Buy | $0.0240 | 0.0259 SUI | 2.07K | 53.51 SUI | $49.67 | 7QK1D...XRkb5 |
Mar 4 12:23 PM | NS / SUI | Buy | $0.0238 | 0.0256 SUI | 30.03 | 0.7696 SUI | $0.7144 | 4ytkE...WuX3Q |
Mar 4 12:23 PM | NS / SUI | Buy | $0.0239 | 0.0258 SUI | 287.13 | 7.40 SUI | $6.87 | 9TfrN...B21ay |
Mar 4 12:23 PM | NS / SUI | Buy | $0.0239 | 0.0258 SUI | 430.14 | 11.09 SUI | $10.30 | DMZYa...Hsw4Q |
Mar 4 12:22 PM | NS / SUI | Buy | $0.0239 | 0.0258 SUI | 425.01 | 10.95 SUI | $10.16 | DT25g...BdrdX |
Mar 4 12:22 PM | NS / SUI | Sell | $0.0238 | 0.0256 SUI | 38.07 | 0.9755 SUI | $0.9055 | 5G1om...QzWeF |
Mar 4 12:21 PM | NS / SUI | Sell | $0.0238 | 0.0256 SUI | 16.15 | 0.4140 SUI | $0.3843 | 2rTGq...vd1QH |
Mar 4 12:21 PM | NS / SUI | Sell | $0.0238 | 0.0256 SUI | 11.09 | 0.2842 SUI | $0.2637 | 3Jw7M...HDeDH |
Mar 4 12:21 PM | NS / SUI | Buy | $0.0239 | 0.0257 SUI | 670.51 | 17.25 SUI | $16.01 | 2sbas...FehkF |
Mar 4 12:21 PM | NS / CETUS | Buy | $0.0239 | 1.42 CETUS | 485.32 | 687.08 CETUS | $11.61 | 3U92V...dCYrC |
Mar 4 12:21 PM | NS / SUI | Buy | $0.0239 | 0.0257 SUI | 416.81 | 10.72 SUI | $9.95 | 9gehG...J2UQ4 |
Mar 4 12:21 PM | NS / SUI | Sell | $0.0237 | 0.0256 SUI | 57.24 | 1.46 SUI | $1.36 | 3dWbk...LaC67 |
Mar 4 12:21 PM | NS / SUI | Buy | $0.0237 | 0.0255 SUI | 57.24 | 1.46 SUI | $1.35 | 3dWbk...LaC67 |
Mar 4 12:20 PM | NS / SUI | Buy | $0.0238 | 0.0257 SUI | 476.50 | 12.23 SUI | $11.35 | Ar4eB...Wbhfw |
Mar 4 12:20 PM | NS / SUI | Sell | $0.0238 | 0.0256 SUI | 599.18 | 15.34 SUI | $14.24 | AXCRj...mg5A3 |
Mar 4 12:20 PM | NS / SUI | Sell | $0.0238 | 0.0256 SUI | 599.23 | 15.36 SUI | $14.26 | EWyTj...cJbiN |
Mar 4 12:20 PM | NS / SUI | Buy | $0.0239 | 0.0257 SUI | 2.08K | 53.44 SUI | $49.60 | 7odZt...L3mp8 |
Mar 4 12:20 PM | NS / SUI | Buy | $0.0238 | 0.0256 SUI | 427.87 | 10.95 SUI | $10.16 | a83cz...GRBXh |
Mar 4 12:20 PM | NS / SUI | Sell | $0.0237 | 0.0256 SUI | 1.53K | 39.14 SUI | $36.32 | ExRRt...WBCqT |
Mar 4 12:20 PM | NS / SUI | Buy | $0.0239 | 0.0257 SUI | 1.79K | 46.00 SUI | $42.69 | EGkJK...jnTZS |
Mar 4 12:20 PM | NS / SUI | Buy | $0.0238 | 0.0256 SUI | 2.09K | 53.44 SUI | $49.60 | ddRg7...KEbvY |
Mar 4 12:19 PM | NS / SUI | Sell | $0.0236 | 0.0254 SUI | 15.40 | 0.3918 SUI | $0.3636 | 66nAV...rpr6P |
Mar 4 12:19 PM | NS / SUI | Buy | $0.0236 | 0.0254 SUI | 15.40 | 0.3911 SUI | $0.3629 | 66nAV...rpr6P |
Mar 4 12:19 PM | NS / CETUS | Buy | $0.0238 | 1.41 CETUS | 211.20 | 297.30 CETUS | $5.02 | 4zFi5...ZTAGJ |
Mar 4 12:19 PM | NS / SUI | Buy | $0.0237 | 0.0256 SUI | 489.41 | 12.51 SUI | $11.62 | GocR6...Bghxk |
Mar 4 12:19 PM | NS / SUI | Buy | $0.0237 | 0.0256 SUI | 476.39 | 12.17 SUI | $11.30 | ETGww...AYAFn |
Mar 4 12:18 PM | NS / SUI | Buy | $0.0237 | 0.0255 SUI | 291.70 | 7.45 SUI | $6.92 | BVP8u...urBND |
Mar 4 12:18 PM | NS / SUI | Buy | $0.0237 | 0.0255 SUI | 292.21 | 7.45 SUI | $6.92 | 5mwr2...b5SpE |
Mar 4 12:18 PM | NS / SUI | Buy | $0.0237 | 0.0255 SUI | 1.40K | 35.67 SUI | $33.18 | 83ezG...7AWsn |
Mar 4 12:18 PM | NS / SUI | Buy | $0.0237 | 0.0255 SUI | 836.69 | 21.34 SUI | $19.85 | 2exDh...qEPij |
Mar 4 12:18 PM | NS / SUI | Buy | $0.0237 | 0.0255 SUI | 439.78 | 11.21 SUI | $10.43 | ED4uT...fbC1A |
Mar 4 12:18 PM | NS / SUI | Buy | $0.0237 | 0.0255 SUI | 337.30 | 8.60 SUI | $8.00 | Ggiff...kCpZ4 |
Mar 4 12:18 PM | NS / SUI | Buy | $0.0237 | 0.0255 SUI | 1.07K | 27.16 SUI | $25.29 | FtjUd...KzW3a |
Mar 4 12:18 PM | NS / SUI | Buy | $0.0237 | 0.0254 SUI | 837.69 | 21.32 SUI | $19.84 | 2RiJu...hkpzS |
Mar 4 12:17 PM | NS / SUI | Buy | $0.0237 | 0.0254 SUI | 337.65 | 8.59 SUI | $8.00 | EQhHN...Bqkti |
Mar 4 12:17 PM | NS / SUI | Buy | $0.0237 | 0.0254 SUI | 422.19 | 10.73 SUI | $10.00 | D2Z2H...NkULw |
Mar 4 12:17 PM | NS / SUI | Buy | $0.0237 | 0.0254 SUI | 312.22 | 7.94 SUI | $7.40 | 3KEbT...WiMcF |
Mar 4 12:17 PM | NS / SUI | Buy | $0.0237 | 0.0254 SUI | 132.31 | 3.36 SUI | $3.14 | Giog7...rMarV |
Mar 4 12:17 PM | NS / SUI | Buy | $0.0237 | 0.0254 SUI | 434.51 | 11.04 SUI | $10.29 | EZdB7...n2dRz |
Mar 4 12:17 PM | NS / SUI | Buy | $0.0237 | 0.0254 SUI | 288.96 | 7.34 SUI | $6.84 | 6ub4m...JGQeX |
Mar 4 12:17 PM | NS / SUI | Buy | $0.0237 | 0.0254 SUI | 461.32 | 11.74 SUI | $10.94 | DMi1i...Gygad |
Mar 4 12:16 PM | NS / SUI | Buy | $0.0237 | 0.0254 SUI | 196.90 | 5.00 SUI | $4.66 | 27M6a...mG5yk |
Mar 4 12:08 PM | NS / SUI | Buy | $0.0237 | 0.0254 SUI | 196.92 | 5.00 SUI | $4.66 | 9dmwQ...c2cHi |
Mar 4 12:07 PM | NS / SUI | Sell | $0.0236 | 0.0253 SUI | 152.44 | 3.85 SUI | $3.59 | 5cqcE...wMPTx |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0237 | 0.0254 SUI | 2.10K | 53.31 SUI | $49.74 | 6LiZw...5cnjW |
Mar 4 12:07 PM | NS / SUI | Sell | $0.0236 | 0.0253 SUI | 152.63 | 3.86 SUI | $3.60 | DKGxu...JnXFW |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0236 | 0.0253 SUI | 841.69 | 21.33 SUI | $19.90 | 5a79A...5rHQ6 |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0237 | 0.0253 SUI | 763.90 | 19.36 SUI | $18.07 | AZR5c...MgFLg |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0236 | 0.0253 SUI | 59.43 | 1.50 SUI | $1.40 | FPJ3J...eyzsK |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0236 | 0.0253 SUI | 356.79 | 9.01 SUI | $8.42 | FPJ3J...eyzsK |
Mar 4 12:07 PM | NS / SUI | Sell | $0.0235 | 0.0252 SUI | 72.09 | 1.82 SUI | $1.70 | DUu9G...bMs4R |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0234 | 0.0251 SUI | 72.09 | 1.81 SUI | $1.69 | DUu9G...bMs4R |
Mar 4 12:07 PM | NS / SUI | Sell | $0.0235 | 0.0252 SUI | 573.49 | 14.46 SUI | $13.50 | AtWE3...TeZU7 |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0235 | 0.0252 SUI | 573.49 | 14.45 SUI | $13.49 | AtWE3...TeZU7 |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0237 | 0.0253 SUI | 1.49K | 37.80 SUI | $35.30 | BDnx5...bhJ5m |
Mar 4 12:07 PM | NS / SUI | Sell | $0.0236 | 0.0253 SUI | 7.16K | 180.81 SUI | $168.97 | 5LVxQ...3CQXk |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0237 | 0.0253 SUI | 10.99K | 278.44 SUI | $260.22 | DUUUC...PCJfT |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0236 | 0.0252 SUI | 458.33 | 11.56 SUI | $10.80 | DkZSP...4yiPz |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0235 | 0.0252 SUI | 756.42 | 19.06 SUI | $17.81 | FEhko...bPTsA |
Mar 4 12:07 PM | NS / SUI | Sell | $0.0234 | 0.0251 SUI | 1.09K | 27.26 SUI | $25.48 | EeDiK...f3FFV |
Mar 4 12:07 PM | NS / SUI | Sell | $0.0234 | 0.0251 SUI | 283.83 | 7.11 SUI | $6.65 | 64aHc...5SVc7 |
Mar 4 12:07 PM | NS / SUI | Sell | $0.0234 | 0.0251 SUI | 2.61K | 65.29 SUI | $61.02 | 6F89u...Gr5LG |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0235 | 0.0251 SUI | 4.24K | 106.69 SUI | $99.71 | 8h2wn...1PVKy |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0235 | 0.0252 SUI | 2.54K | 64.00 SUI | $59.82 | 7ss9s...7vBnB |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0235 | 0.0251 SUI | 637.43 | 16.00 SUI | $14.95 | 7ss9s...7vBnB |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0234 | 0.0250 SUI | 490.20 | 12.27 SUI | $11.46 | GwqRU...1jL7B |
Mar 4 12:07 PM | NS / SUI | Buy | $0.0234 | 0.0250 SUI | 441.60 | 11.05 SUI | $10.33 | CqDGu...C5a1J |
