NS/WAL Pool
The live NS/WAL price today is $0.0235, with a 24-hour trading volume of $0.0447. This pair has changed 3.42% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0235
- 24h Volume
- $0.0447
- 24h Buy Volume
- $0.0302
- 24h Sell Volume
- $0.0145
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.42%
Tokens in this pool
SuiNS Token (NS) WAL Token (WAL)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCFDUSD/USDCWAL/SUIWAL/USDCDEEP/SUIUSDC/WBTCBUCK/SUIDEEP/USDCOther Pools Trading NS (SuiNS Token)
NS/SUI on CetusNS/CETUS on CetusNS/SUI on CetusNS/CETUS on CetusNS/SUI on CetusRecent Transactions
- : 416604 NS for -124346107 WAL
- : -625033 NS for 187796219 WAL
- : 570112 NS for -171632577 WAL
- : 303331 NS for -88770612 WAL
- : -127620 NS for 37130255 WAL
- : -40302 NS for 11788577 WAL
- : -40302 NS for 11819124 WAL
- : -40166 NS for 11809747 WAL
- : -40222 NS for 11856856 WAL
- : -40280 NS for 11904806 WAL
NS / WAL
NS/WAL Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (WAL) | NS | WAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:29 PM | Buy | $0.0235 | 0.2985 | 0.4166 | 0.1243 | $0.029785 | CFjXF...29wUr |
Mar 4 04:15 AM | Sell | $0.0233 | 0.3005 | 0.6250 | 0.1878 | $0.0145 | BCY15...U9N1U |
Mar 3 10:10 PM | Buy | $0.0235 | 0.3011 | 0.5701 | 0.1716 | $0.0134 | DvECY...eaPYN |
Mar 3 09:27 PM | Buy | $0.0227 | 0.2927 | 0.3033 | 0.0888 | $0.026889 | EkdU3...g2ein |
Mar 3 09:15 AM | Sell | $0.0225 | 0.2909 | 0.1276 | 0.0371 | $0.022874 | 54V1e...RKKmi |
Mar 3 03:54 AM | Sell | $0.0229 | 0.2925 | 0.0403 | 0.0118 | $0.039246 | ATFF6...gPJLT |
Mar 3 03:54 AM | Sell | $0.0230 | 0.2933 | 0.0403 | 0.0118 | $0.039252 | 5v6mX...HK54d |
Mar 3 01:52 AM | Sell | $0.0233 | 0.2940 | 0.0402 | 0.0118 | $0.039371 | 8uiJg...Ab5Aq |
Mar 3 01:22 AM | Sell | $0.0234 | 0.2948 | 0.0402 | 0.0119 | $0.039393 | 9Kvn2...NWC98 |
Mar 3 01:22 AM | Sell | $0.0234 | 0.2956 | 0.0403 | 0.0119 | $0.039431 | 77Q54...ymira |
Mar 3 01:21 AM | Sell | $0.0235 | 0.2963 | 0.0403 | 0.0120 | $0.039474 | 9EU5b...GMj8k |
Mar 3 12:52 AM | Buy | $0.0234 | 0.2964 | 0.0426 | 0.0126 | $0.039986 | 3XgGB...1q7fC |
Mar 3 12:52 AM | Buy | $0.0234 | 0.2955 | 0.0428 | 0.0127 | $0.021001 | F3yvD...bNb71 |
Mar 3 12:48 AM | Buy | $0.0233 | 0.2947 | 0.0429 | 0.0126 | $0.021001 | 4Q3eh...CD1xT |
Mar 3 12:32 AM | Buy | $0.0232 | 0.2939 | 0.0431 | 0.0127 | $0.039995 | eCceK...gN9Fd |
Mar 3 12:30 AM | Buy | $0.0232 | 0.2931 | 0.0432 | 0.0127 | $0.021002 | CvnEY...RwAfD |
Mar 2 11:42 PM | Sell | $0.0232 | 0.2930 | 0.0404 | 0.0118 | $0.039374 | jqjKi...TTDXB |
Mar 2 10:38 PM | Sell | $0.0235 | 0.2938 | 0.0405 | 0.0119 | $0.039522 | 2weXv...BbZU4 |
Mar 2 10:38 PM | Sell | $0.0236 | 0.2945 | 0.0405 | 0.0119 | $0.039560 | 79niA...FZaXu |
Mar 2 09:42 PM | Buy | $0.0235 | 0.2910 | 0.4255 | 0.1238 | $0.029996 | 5q8aL...cu2AK |
