USDC/NS Pool
The live USDC/NS price today is $1.0000, with a 24-hour trading volume of $0.026438. This pair has changed -0.69% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.026438
- 24h Buy Volume
- $0.022319
- 24h Sell Volume
- $0.024120
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.69%
Tokens in this pool
USDC (USDC) SuiNS Token (NS)Related Pools on Sui
USDT/USDCSUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIxBTC/wBTCDEEP/SUIstSUI/USDCFDUSD/USDCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/USDY on CetusUSDC/WBTC on CetusRecent Transactions
- : -602 USDC for 25352 NS
- : -300 USDC for 12902 NS
- : 461 USDC for -20164 NS
- : 73 USDC for -3156 NS
- : 131 USDC for -5639 NS
- : 131 USDC for -5635 NS
- : 399 USDC for -16888 NS
- : 546 USDC for -22637 NS
- : 559 USDC for -22646 NS
- : -630 USDC for 25014 NS
USDC / NS
USDC/NS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (NS) | USDC | NS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:25 PM | Sell | $1.0000 | 42.11 | 0.036020 | 0.0254 | $0.036020 | AZYBf...JC8SR |
Mar 4 10:20 AM | Sell | $0.9999 | 43.01 | 0.033000 | 0.0129 | $0.033000 | FXgA9...TS3ga |
Mar 4 04:55 AM | Buy | $1.07 | 43.74 | 0.034610 | 0.0202 | $0.034937 | 6gQAW...ioU3n |
Mar 4 02:50 AM | Buy | $1.06 | 43.23 | 0.047300 | 0.023156 | $0.047726 | CXNtN...m6GXq |
Mar 4 02:13 AM | Buy | $1.0000 | 43.05 | 0.031310 | 0.025639 | $0.031310 | 6auq5...i5uST |
Mar 4 02:13 AM | Buy | $1.0000 | 43.02 | 0.031310 | 0.025635 | $0.031310 | 6auq5...i5uST |
Mar 4 02:13 AM | Buy | $1.0000 | 42.33 | 0.033990 | 0.0169 | $0.033990 | 6auq5...i5uST |
Mar 4 01:40 AM | Buy | $0.9998 | 41.46 | 0.035460 | 0.0226 | $0.035460 | 6x25w...yjd6S |
Mar 4 01:40 AM | Buy | $0.9998 | 40.51 | 0.035590 | 0.0226 | $0.035590 | 6x25w...yjd6S |
Mar 4 12:35 AM | Sell | $1.0000 | 39.70 | 0.036300 | 0.0250 | $0.036300 | AbFAX...baM94 |
Mar 4 12:05 AM | Sell | $0.9545 | 40.46 | 0.033300 | 0.0134 | $0.033150 | 4qegt...MZ6Vx |
Mar 3 11:50 PM | Sell | $1.00 | 40.69 | 0.046700 | 0.022726 | $0.046701 | 6fh6z...VYTwb |
Mar 3 11:50 PM | Sell | $1.00 | 41.37 | 0.035400 | 0.0223 | $0.035401 | 6fh6z...VYTwb |
Mar 3 11:40 PM | Sell | $1.00 | 42.16 | 0.033540 | 0.0149 | $0.033541 | 8Rg5m...Cn9f6 |
Mar 3 09:05 PM | Sell | $1.00 | 42.71 | 0.033180 | 0.0136 | $0.033181 | 8Vyay...A6xuk |
Mar 3 09:00 PM | Sell | $1.00 | 43.11 | 0.032050 | 0.028837 | $0.032051 | GzKfG...tGyDF |
Mar 3 08:35 PM | Sell | $1.00 | 43.66 | 0.033070 | 0.0134 | $0.033071 | 4huaC...6mjKJ |
Mar 3 07:55 PM | Sell | $0.9999 | 44.06 | 0.048200 | 0.023613 | $0.048200 | ytyLH...gmGfW |
Mar 3 07:45 PM | Sell | $0.9999 | 44.13 | 0.031310 | 0.025781 | $0.031310 | 2Q9iK...FkUmt |
Mar 3 07:35 PM | Sell | $1.01 | 44.68 | 0.032600 | 0.0116 | $0.032619 | ErFwo...8ptKt |
