NS/SUI Pool
The live NS/SUI price today is $0.0245, with a 24-hour trading volume of $107.62. This pair has changed 10.60% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0245
- 24h Volume
- $107.62
- 24h Buy Volume
- $56.79
- 24h Sell Volume
- $50.83
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 57
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.05%
- 6 Hours
- 4.46%
- 24 Hours
- 10.60%
Tokens in this pool
SuiNS Token (NS) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCWAL/SUIFDUSD/USDCWAL/USDCBUCK/SUIUSDC/suiUSDeUSDC/WBTCUSDC/USDYRecent Transactions
- : 10308017 NS for -261090190 SUI
- : 31664231 NS for -800000000 SUI
- : 7136003 NS for -179872577 SUI
- : 40723143 NS for -1023544425 SUI
- : -44955000 NS for 1125673175 SUI
- : 25427386 NS for -640000000 SUI
- : -43785609 NS for 1098870907 SUI
- : -30333061 NS for 764643061 SUI
- : -34403059 NS for 870616304 SUI
- : -8300000 NS for 210582415 SUI
NS / SUI
NS/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | NS | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:37 PM | Buy | $0.0245 | 0.0253 | 10.31 | 0.2611 | $0.2524 | Eoe3o...ZP1FY |
Mar 4 04:31 PM | Buy | $0.0244 | 0.0253 | 31.66 | 0.8000 | $0.7715 | 4gn83...jiimD |
Mar 4 04:31 PM | Buy | $0.0243 | 0.0252 | 7.14 | 0.1799 | $0.1735 | 7wFWK...w7rrK |
Mar 4 04:05 PM | Buy | $0.0245 | 0.0251 | 40.72 | 1.02 | $0.9985 | 3VBRE...P6aeh |
Mar 4 03:50 PM | Sell | $0.0242 | 0.0250 | 44.95 | 1.13 | $1.09 | 6ZWwB...wsQSr |
Mar 4 03:26 PM | Buy | $0.0240 | 0.0252 | 25.43 | 0.6400 | $0.6105 | APzhz...hwRpv |
Mar 4 03:20 PM | Sell | $0.0239 | 0.0251 | 43.79 | 1.10 | $1.05 | 44hMx...4DMpQ |
Mar 4 02:33 PM | Sell | $0.0242 | 0.0252 | 30.33 | 0.7646 | $0.7329 | 6QsHB...iZ5k7 |
Mar 4 02:07 PM | Sell | $0.0239 | 0.0253 | 34.40 | 0.8706 | $0.8229 | HuWyt...v5Pvw |
Mar 4 01:33 PM | Sell | $0.0238 | 0.0254 | 8.30 | 0.2106 | $0.1979 | A17Yz...LqfeN |
Mar 4 01:27 PM | Sell | $0.0238 | 0.0255 | 46.94 | 1.19 | $1.12 | 6JmCW...FdWSf |
Mar 4 01:22 PM | Sell | $0.0240 | 0.0256 | 45.80 | 1.17 | $1.10 | 44RAV...tN7Nx |
Mar 4 01:22 PM | Sell | $0.0241 | 0.0257 | 47.15 | 1.21 | $1.14 | 3pBuR...acVMy |
Mar 4 01:22 PM | Sell | $0.0242 | 0.0259 | 59.33 | 1.54 | $1.44 | 4Wazx...BRBkS |
Mar 4 01:21 PM | Sell | $0.0244 | 0.0261 | 55.57 | 1.45 | $1.36 | FcZog...kdNH8 |
Mar 4 01:21 PM | Sell | $0.0246 | 0.0263 | 54.88 | 1.44 | $1.35 | EFxbc...rnjmG |
Mar 4 01:19 PM | Buy | $0.0248 | 0.0264 | 50.25 | 1.33 | $1.24 | 8jzZL...tKoDZ |
Mar 4 01:15 PM | Sell | $0.0246 | 0.0262 | 20.40 | 0.5350 | $0.5009 | ByNWK...Xubrq |
Mar 4 01:09 PM | Buy | $0.0247 | 0.0263 | 16.53 | 0.4353 | $0.4084 | CvXYp...eAdRU |
Mar 4 01:08 PM | Buy | $0.0246 | 0.0262 | 45.09 | 1.18 | $1.11 | 4GZL4...khrBo |