NS/CETUS Pool
The live NS/CETUS price today is $0.0237, with a 24-hour trading volume of $470.16. This pair has changed 7.33% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0237
- 24h Volume
- $470.16
- 24h Buy Volume
- $256.51
- 24h Sell Volume
- $213.65
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 59
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.94%
- 6 Hours
- 1.92%
- 24 Hours
- 7.33%
Tokens in this pool
SuiNS Token (NS) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCRecent Transactions
- : -316800000 NS for 441446780073 CETUS
- : -24829160 NS for 34694685720 CETUS
- : -252400000 NS for 353486350619 CETUS
- : -55638368 NS for 78117721882 CETUS
- : -46939550 NS for 65959621523 CETUS
- : -660000000 NS for 932823464875 CETUS
- : -492400000 NS for 702561814720 CETUS
- : 20180450 NS for -29492746419 CETUS
- : 38367399 NS for -56044733189 CETUS
- : 77349323 NS for -112878254960 CETUS
NS / CETUS
NS/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | NS | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:48 PM | Sell | $0.0237 | 1.39 | 316.80 | 441.45 | $7.52 | 7qQxZ...JmbYo |
Mar 4 02:41 PM | Sell | $0.0240 | 1.40 | 24.83 | 34.69 | $0.5947 | CN4jR...Dx1Ma |
Mar 4 01:33 PM | Sell | $0.0238 | 1.40 | 252.40 | 353.49 | $6.01 | HC5pH...qszXC |
Mar 4 01:30 PM | Sell | $0.0239 | 1.40 | 55.64 | 78.12 | $1.33 | 66oF5...bqKF2 |
Mar 4 01:27 PM | Sell | $0.0238 | 1.41 | 46.94 | 65.96 | $1.12 | 6JmCW...FdWSf |
Mar 4 01:22 PM | Sell | $0.0240 | 1.41 | 660.00 | 932.82 | $15.83 | GV1jJ...PyhKD |
Mar 4 01:21 PM | Sell | $0.0242 | 1.43 | 492.40 | 702.56 | $11.92 | 3fnr6...W4dBb |
Mar 4 01:19 PM | Buy | $0.0248 | 1.46 | 20.18 | 29.49 | $0.5001 | Am3HW...7bE2R |
Mar 4 01:19 PM | Buy | $0.0248 | 1.46 | 38.37 | 56.04 | $0.9504 | HeysD...9PGfX |
Mar 4 01:09 PM | Buy | $0.0247 | 1.46 | 77.35 | 112.88 | $1.91 | BApvs...uTMvi |
Mar 4 01:09 PM | Buy | $0.0247 | 1.46 | 179.43 | 261.29 | $4.43 | BMmxm...8uzUP |
Mar 4 12:49 PM | Buy | $0.0245 | 1.45 | 308.19 | 446.98 | $7.54 | ExNTy...HChbV |
Mar 4 12:49 PM | Buy | $0.0244 | 1.44 | 186.54 | 269.44 | $4.55 | B47VZ...DRupe |
Mar 4 12:46 PM | Buy | $0.0243 | 1.44 | 41.21 | 59.41 | $1.00 | B2XFU...2nEnC |
Mar 4 12:40 PM | Buy | $0.0242 | 1.44 | 241.21 | 346.94 | $5.83 | 6iVUD...B5zja |
Mar 4 12:28 PM | Buy | $0.0241 | 1.43 | 166.68 | 238.93 | $4.02 | DEuJA...vacgR |
Mar 4 12:27 PM | Buy | $0.0241 | 1.43 | 20.70 | 29.63 | $0.4983 | jTnCm...w4Qo1 |
Mar 4 12:24 PM | Buy | $0.0241 | 1.43 | 410.32 | 585.18 | $9.87 | 9dUwb...xrLRf |
Mar 4 12:21 PM | Buy | $0.0239 | 1.42 | 485.32 | 687.08 | $11.61 | 3U92V...dCYrC |
Mar 4 12:19 PM | Buy | $0.0238 | 1.41 | 211.20 | 297.30 | $5.02 | 4zFi5...ZTAGJ |