NS/CETUS Pool
The live NS/CETUS price today is $0.0241, with a 24-hour trading volume of $433.52. This pair has changed 8.38% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0241
- 24h Volume
- $433.52
- 24h Buy Volume
- $244.78
- 24h Sell Volume
- $188.74
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 55
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.33%
- 6 Hours
- 3.54%
- 24 Hours
- 8.38%
Tokens in this pool
SuiNS Token (NS) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIWAL/SUIUSDC/WBTCWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading NS (SuiNS Token)
NS/SUI on CetusNS/SUI on CetusNS/CETUS on CetusNS/SUI on CetusNS/WAL on CetusRecent Transactions
- : 166682625 NS for -238932571531 CETUS
- : 20703534 NS for -29631779720 CETUS
- : 410315503 NS for -585180218053 CETUS
- : 485322811 NS for -687077650319 CETUS
- : 211200000 NS for -297296250534 CETUS
- : -257840000 NS for 355854866540 CETUS
- : -17007598 NS for 23525159599 CETUS
- : -176900000 NS for 245076035679 CETUS
- : 543031 NS for -768686335 CETUS
- : -118560926 NS for 164646548791 CETUS
NS / CETUS
NS/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | NS | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:28 PM | Buy | $0.0241 | 1.43 | 166.68 | 238.93 | $4.02 | DEuJA...vacgR |
Mar 4 12:27 PM | Buy | $0.0241 | 1.43 | 20.70 | 29.63 | $0.4983 | jTnCm...w4Qo1 |
Mar 4 12:24 PM | Buy | $0.0241 | 1.43 | 410.32 | 585.18 | $9.87 | 9dUwb...xrLRf |
Mar 4 12:21 PM | Buy | $0.0239 | 1.42 | 485.32 | 687.08 | $11.61 | 3U92V...dCYrC |
Mar 4 12:19 PM | Buy | $0.0238 | 1.41 | 211.20 | 297.30 | $5.02 | 4zFi5...ZTAGJ |
Mar 4 10:50 AM | Sell | $0.0233 | 1.38 | 257.84 | 355.85 | $6.00 | DW9RE...bhq1p |
Mar 4 06:04 AM | Sell | $0.0228 | 1.38 | 17.01 | 23.53 | $0.3877 | 3Nbwe...wAGA3 |
Mar 4 03:43 AM | Sell | $0.0226 | 1.39 | 176.90 | 245.08 | $4.01 | F5eoj...BSLoi |
Mar 4 03:42 AM | Buy | $0.0231 | 1.42 | 0.5430 | 0.7687 | $0.0126 | 9dh77...WhkJr |
Mar 4 03:40 AM | Sell | $0.0227 | 1.39 | 118.56 | 164.65 | $2.69 | 7XDzi...SbWTh |
Mar 4 03:37 AM | Buy | $0.0232 | 1.42 | 0.5997 | 0.8505 | $0.0139 | 4NdvE...XBrjS |
Mar 4 02:22 AM | Buy | $0.0233 | 1.42 | 0.0525 | 0.0744 | $0.021222 | Hd1Vi...A4APu |
Mar 4 02:10 AM | Buy | $0.0233 | 1.42 | 0.7188 | 1.02 | $0.0168 | 4dEQp...7wbCc |
Mar 4 01:53 AM | Sell | $0.0230 | 1.40 | 499.70 | 697.42 | $11.51 | MGcxp...HMZ69 |
Mar 4 01:52 AM | Sell | $0.0231 | 1.40 | 50.54 | 70.85 | $1.17 | ZdHtU...Cob3T |
Mar 4 01:51 AM | Sell | $0.0232 | 1.40 | 129.97 | 182.48 | $3.01 | 8QkkC...fpzi2 |
Mar 4 01:48 AM | Sell | $0.0233 | 1.41 | 478.10 | 674.61 | $11.14 | 39T9U...Cdn5h |
Mar 4 01:47 AM | Sell | $0.0234 | 1.42 | 110.15 | 156.17 | $2.58 | 6xGt1...zKEMG |
Mar 4 01:45 AM | Sell | $0.0235 | 1.42 | 244.30 | 347.39 | $5.74 | D457m...HXM5t |
Mar 4 01:44 AM | Sell | $0.0236 | 1.43 | 213.98 | 305.43 | $5.04 | DcTYc...NRDfK |
