ARTFI (ARTFI)
The live ARTFI price today is $0.035275, with a 24-hour trading volume of $17.17. ARTFI has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.035275
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $178.32
- 24h Volume
- $17.17
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USD Coin (USDC) Sui (SUI)Liquidity Pools
ARTFI/USDC on CetusARTFI/SUI on CetusRecent Transactions
- : 578233291 ARTFI for -305 USDC
- : 416556624 ARTFI for -220 USDC
- : 408948614 ARTFI for -216 USDC
- : 637199654 ARTFI for -336 USDC
- : 237761268 ARTFI for -126 USDC
- : 239663469 ARTFI for -127 USDC
- : 399439365 ARTFI for -211 USDC
- : 601061727 ARTFI for -317 USDC
- : 639104383 ARTFI for -337 USDC
- : -4291859331744 ARTFI for 2260187 USDC
ARTFI
ARTFI Price (ARTFI)
| Date | Market | Type | Price (USD) | Price | ARTFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:39 AM | ARTFI / USDC | Buy | $0.035275 | 0.035275 USDC | 0.5782 | 0.033050 USDC | $0.033050 | EzLWg...FQ1F4 |
Mar 22 02:37 AM | ARTFI / USDC | Buy | $0.035281 | 0.035282 USDC | 0.4166 | 0.032200 USDC | $0.032200 | 8wnG2...GuXRq |
Mar 22 02:36 AM | ARTFI / USDC | Buy | $0.035282 | 0.035282 USDC | 0.4089 | 0.032160 USDC | $0.032160 | 3PWW7...hPTYC |
Mar 22 02:27 AM | ARTFI / USDC | Buy | $0.035273 | 0.035274 USDC | 0.6372 | 0.033360 USDC | $0.033360 | D3525...fY6Pz |
Mar 22 01:41 AM | ARTFI / USDC | Buy | $0.035298 | 0.035300 USDC | 0.2378 | 0.031260 USDC | $0.031260 | Aks9L...viW8B |
Mar 22 01:40 AM | ARTFI / USDC | Buy | $0.035298 | 0.035300 USDC | 0.2397 | 0.031270 USDC | $0.031270 | Egotb...CoSZm |
Mar 22 01:35 AM | ARTFI / USDC | Buy | $0.035281 | 0.035283 USDC | 0.3994 | 0.032110 USDC | $0.032110 | D6jyN...pDAWP |
Mar 22 01:33 AM | ARTFI / USDC | Buy | $0.035273 | 0.035275 USDC | 0.6011 | 0.033170 USDC | $0.033170 | ANpG5...SM5TR |
Mar 22 01:31 AM | ARTFI / USDC | Buy | $0.035272 | 0.035274 USDC | 0.6391 | 0.033370 USDC | $0.033370 | 9ddYq...VMydx |
Mar 21 11:43 PM | ARTFI / USDC | Sell | $0.035266 | 0.035267 USDC | 4.29K | 2.26 USDC | $2.26 | 69ccT...fMLEa |
Mar 21 02:12 PM | ARTFI / USDC | Sell | $0.035379 | 0.035378 USDC | 17.04K | 9.16 USDC | $9.16 | AJDZ6...puyqj |
Mar 21 02:08 PM | ARTFI / SUI | Buy | $0.035469 | 0.035689 SUI | 0.4535 | 0.032580 SUI | $0.032481 | 3siBX...enNRM |
Mar 21 01:53 PM | ARTFI / SUI | Buy | $0.035409 | 0.035633 SUI | 0.2219 | 0.031250 SUI | $0.031201 | 781iN...oFo7E |
Mar 21 09:02 AM | ARTFI / USDC | Sell | $0.035470 | 0.035470 USDC | 80.05 | 0.0438 USDC | $0.0438 | 3qcpA...wgUk5 |
Mar 21 07:33 AM | ARTFI / USDC | Buy | $0.035441 | 0.035441 USDC | 10.48K | 5.70 USDC | $5.70 | Gk7q8...mpRU5 |
Mar 20 02:22 PM | ARTFI / USDC | Buy | $0.035311 | 0.035312 USDC | 13.93K | 7.40 USDC | $7.40 | 2yKZY...1H9Hj |
Mar 20 09:38 AM | ARTFI / USDC | Buy | $0.035239 | 0.035239 USDC | 62.54 | 0.0328 USDC | $0.0328 | E51RB...6xt2H |
Mar 20 06:36 AM | ARTFI / USDC | Buy | $0.035270 | 0.035271 USDC | 0.2239 | 0.031180 USDC | $0.031180 | STGiG...jYbcm |
Mar 20 06:06 AM | ARTFI / USDC | Buy | $0.035240 | 0.035240 USDC | 2.10 | 0.021098 USDC | $0.021098 | 5deAa...PmuC9 |
Mar 20 06:06 AM | ARTFI / USDC | Buy | $0.035241 | 0.035242 USDC | 2.52 | 0.021320 USDC | $0.021320 | 3egX4...hcDbH |
Mar 19 09:49 PM | ARTFI / USDC | Buy | $0.035151 | 0.035151 USDC | 17.52K | 9.03 USDC | $9.03 | 8akYv...Hu6Kj |
Mar 19 09:13 PM | ARTFI / USDC | Sell | $0.035071 | 0.035071 USDC | 6.48K | 3.28 USDC | $3.28 | 93uC8...vzStb |
Mar 19 01:42 PM | ARTFI / USDC | Sell | $0.035163 | 0.035163 USDC | 12.18K | 6.29 USDC | $6.29 | 9XhEm...dYP3o |
Mar 19 12:18 PM | ARTFI / USDC | Sell | $0.035312 | 0.035313 USDC | 17.15K | 9.11 USDC | $9.11 | J9yNM...CZjGv |
Mar 19 09:48 AM | ARTFI / USDC | Sell | $0.035495 | 0.035495 USDC | 16.99K | 9.34 USDC | $9.34 | GpsfG...dGCEU |
Mar 19 03:55 AM | ARTFI / USDC | Sell | $0.035588 | 0.035589 USDC | 44.61 | 0.0249 USDC | $0.0249 | 7GM6w...kmV8X |
Mar 19 02:08 AM | ARTFI / USDC | Sell | $0.035588 | 0.035589 USDC | 18.78 | 0.0105 USDC | $0.0105 | HfYV2...mbwkQ |
Mar 18 11:45 PM | ARTFI / USDC | Buy | $0.035524 | 0.035524 USDC | 16.73K | 9.24 USDC | $9.24 | 8En9A...kFoeM |
Mar 18 05:51 PM | ARTFI / USDC | Sell | $0.035490 | 0.035490 USDC | 15.58K | 8.55 USDC | $8.55 | FtfaA...HiBqj |
Mar 18 05:50 PM | ARTFI / USDC | Buy | $0.035517 | 0.035517 USDC | 15.66K | 8.64 USDC | $8.64 | D8CSt...Qjcw9 |
Mar 18 04:44 PM | ARTFI / USDC | Sell | $0.035446 | 0.035447 USDC | 7.98K | 4.35 USDC | $4.35 | 8znGu...dTyJe |
Mar 18 04:44 PM | ARTFI / USDC | Buy | $0.035473 | 0.035474 USDC | 8.02K | 4.39 USDC | $4.39 | zqXDZ...nVTn3 |
Mar 18 04:23 PM | ARTFI / USDC | Sell | $0.035450 | 0.035451 USDC | 8.85K | 4.82 USDC | $4.82 | 9fZDo...vuxYF |
Mar 18 04:22 PM | ARTFI / USDC | Buy | $0.035477 | 0.035478 USDC | 8.90K | 4.87 USDC | $4.87 | 5Nzjn...A9Qx1 |
Mar 17 10:32 PM | ARTFI / SUI | Sell | $0.035797 | 0.035597 SUI | 13.58 | 0.027599 SUI | $0.027872 | 26Qdw...Yoqxa |
Mar 17 10:32 PM | ARTFI / USDC | Buy | $0.035430 | 0.035430 USDC | 13.58 | 0.027373 USDC | $0.027373 | 26Qdw...Yoqxa |
Mar 17 01:37 PM | ARTFI / USDC | Buy | $0.035334 | 0.035333 USDC | 18.27K | 9.74 USDC | $9.74 | 8JQ3b...UVhc4 |
Mar 17 01:35 PM | ARTFI / USDC | Sell | $0.035296 | 0.035295 USDC | 16.09K | 8.52 USDC | $8.52 | 3Fd24...d8RK8 |
Mar 17 11:03 AM | ARTFI / USDC | Sell | $0.035403 | 0.035402 USDC | 4.38K | 2.36 USDC | $2.36 | 8BL3d...kSnik |
Mar 17 10:59 AM | ARTFI / USDC | Sell | $0.035442 | 0.035442 USDC | 2.95K | 1.61 USDC | $1.61 | CYRtY...Jwjzn |
Mar 17 10:16 AM | ARTFI / USDC | Sell | $0.035486 | 0.035487 USDC | 5.30K | 2.91 USDC | $2.91 | GaF3z...1NpEA |
Mar 17 10:16 AM | ARTFI / USDC | Sell | $0.035576 | 0.035577 USDC | 11.06K | 6.17 USDC | $6.17 | GaF3z...1NpEA |
Mar 16 10:59 PM | ARTFI / USDC | Buy | $0.035667 | 0.035668 USDC | 51.30 | 0.0291 USDC | $0.0291 | FeBBM...aA1PJ |
