29,955,015 Pools27,689,823 Tokens

ARTFI (ARTFI)

The live ARTFI price today is $0.035275, with a 24-hour trading volume of $17.17. ARTFI has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.035275
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$178.32
24h Volume
$17.17
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

USD Coin (USDC) Sui (SUI)

Liquidity Pools

ARTFI/USDC on CetusARTFI/SUI on Cetus

Recent Transactions

  • : 578233291 ARTFI for -305 USDC
  • : 416556624 ARTFI for -220 USDC
  • : 408948614 ARTFI for -216 USDC
  • : 637199654 ARTFI for -336 USDC
  • : 237761268 ARTFI for -126 USDC
  • : 239663469 ARTFI for -127 USDC
  • : 399439365 ARTFI for -211 USDC
  • : 601061727 ARTFI for -317 USDC
  • : 639104383 ARTFI for -337 USDC
  • : -4291859331744 ARTFI for 2260187 USDC

ARTFI

ARTFI Price (ARTFI)

DateMarketTypePrice (USD)PriceARTFI2nd ASSETTotalTXN
Mar 22 02:39 AM
ARTFI / USDCBuy$0.0352750.035275 USDC0.57820.033050 USDC$0.033050EzLWg...FQ1F4
Mar 22 02:37 AM
ARTFI / USDCBuy$0.0352810.035282 USDC0.41660.032200 USDC$0.0322008wnG2...GuXRq
Mar 22 02:36 AM
ARTFI / USDCBuy$0.0352820.035282 USDC0.40890.032160 USDC$0.0321603PWW7...hPTYC
Mar 22 02:27 AM
ARTFI / USDCBuy$0.0352730.035274 USDC0.63720.033360 USDC$0.033360D3525...fY6Pz
Mar 22 01:41 AM
ARTFI / USDCBuy$0.0352980.035300 USDC0.23780.031260 USDC$0.031260Aks9L...viW8B
Mar 22 01:40 AM
ARTFI / USDCBuy$0.0352980.035300 USDC0.23970.031270 USDC$0.031270Egotb...CoSZm
Mar 22 01:35 AM
ARTFI / USDCBuy$0.0352810.035283 USDC0.39940.032110 USDC$0.032110D6jyN...pDAWP
Mar 22 01:33 AM
ARTFI / USDCBuy$0.0352730.035275 USDC0.60110.033170 USDC$0.033170ANpG5...SM5TR
Mar 22 01:31 AM
ARTFI / USDCBuy$0.0352720.035274 USDC0.63910.033370 USDC$0.0333709ddYq...VMydx
Mar 21 11:43 PM
ARTFI / USDCSell$0.0352660.035267 USDC4.29K2.26 USDC$2.2669ccT...fMLEa
Mar 21 02:12 PM
ARTFI / USDCSell$0.0353790.035378 USDC17.04K9.16 USDC$9.16AJDZ6...puyqj
Mar 21 02:08 PM
ARTFI / SUIBuy$0.0354690.035689 SUI0.45350.032580 SUI$0.0324813siBX...enNRM
Mar 21 01:53 PM
ARTFI / SUIBuy$0.0354090.035633 SUI0.22190.031250 SUI$0.031201781iN...oFo7E
Mar 21 09:02 AM
ARTFI / USDCSell$0.0354700.035470 USDC80.050.0438 USDC$0.04383qcpA...wgUk5
Mar 21 07:33 AM
ARTFI / USDCBuy$0.0354410.035441 USDC10.48K5.70 USDC$5.70Gk7q8...mpRU5
Mar 20 02:22 PM
ARTFI / USDCBuy$0.0353110.035312 USDC13.93K7.40 USDC$7.402yKZY...1H9Hj
Mar 20 09:38 AM
ARTFI / USDCBuy$0.0352390.035239 USDC62.540.0328 USDC$0.0328E51RB...6xt2H
Mar 20 06:36 AM
ARTFI / USDCBuy$0.0352700.035271 USDC0.22390.031180 USDC$0.031180STGiG...jYbcm
Mar 20 06:06 AM
ARTFI / USDCBuy$0.0352400.035240 USDC2.100.021098 USDC$0.0210985deAa...PmuC9
Mar 20 06:06 AM
ARTFI / USDCBuy$0.0352410.035242 USDC2.520.021320 USDC$0.0213203egX4...hcDbH
Mar 19 09:49 PM
ARTFI / USDCBuy$0.0351510.035151 USDC17.52K9.03 USDC$9.038akYv...Hu6Kj
Mar 19 09:13 PM
ARTFI / USDCSell$0.0350710.035071 USDC6.48K3.28 USDC$3.2893uC8...vzStb
Mar 19 01:42 PM
ARTFI / USDCSell$0.0351630.035163 USDC12.18K6.29 USDC$6.299XhEm...dYP3o
Mar 19 12:18 PM
ARTFI / USDCSell$0.0353120.035313 USDC17.15K9.11 USDC$9.11J9yNM...CZjGv
Mar 19 09:48 AM
ARTFI / USDCSell$0.0354950.035495 USDC16.99K9.34 USDC$9.34GpsfG...dGCEU
Mar 19 03:55 AM
ARTFI / USDCSell$0.0355880.035589 USDC44.610.0249 USDC$0.02497GM6w...kmV8X
Mar 19 02:08 AM
ARTFI / USDCSell$0.0355880.035589 USDC18.780.0105 USDC$0.0105HfYV2...mbwkQ
Mar 18 11:45 PM
ARTFI / USDCBuy$0.0355240.035524 USDC16.73K9.24 USDC$9.248En9A...kFoeM
Mar 18 05:51 PM
ARTFI / USDCSell$0.0354900.035490 USDC15.58K8.55 USDC$8.55FtfaA...HiBqj
Mar 18 05:50 PM
ARTFI / USDCBuy$0.0355170.035517 USDC15.66K8.64 USDC$8.64D8CSt...Qjcw9
Mar 18 04:44 PM
ARTFI / USDCSell$0.0354460.035447 USDC7.98K4.35 USDC$4.358znGu...dTyJe
Mar 18 04:44 PM
ARTFI / USDCBuy$0.0354730.035474 USDC8.02K4.39 USDC$4.39zqXDZ...nVTn3
Mar 18 04:23 PM
ARTFI / USDCSell$0.0354500.035451 USDC8.85K4.82 USDC$4.829fZDo...vuxYF
Mar 18 04:22 PM
ARTFI / USDCBuy$0.0354770.035478 USDC8.90K4.87 USDC$4.875Nzjn...A9Qx1
Mar 17 10:32 PM
ARTFI / SUISell$0.0357970.035597 SUI13.580.027599 SUI$0.02787226Qdw...Yoqxa
Mar 17 10:32 PM
ARTFI / USDCBuy$0.0354300.035430 USDC13.580.027373 USDC$0.02737326Qdw...Yoqxa
Mar 17 01:37 PM
ARTFI / USDCBuy$0.0353340.035333 USDC18.27K9.74 USDC$9.748JQ3b...UVhc4
Mar 17 01:35 PM
ARTFI / USDCSell$0.0352960.035295 USDC16.09K8.52 USDC$8.523Fd24...d8RK8
Mar 17 11:03 AM
ARTFI / USDCSell$0.0354030.035402 USDC4.38K2.36 USDC$2.368BL3d...kSnik
Mar 17 10:59 AM
ARTFI / USDCSell$0.0354420.035442 USDC2.95K1.61 USDC$1.61CYRtY...Jwjzn
Mar 17 10:16 AM
ARTFI / USDCSell$0.0354860.035487 USDC5.30K2.91 USDC$2.91GaF3z...1NpEA
Mar 17 10:16 AM
ARTFI / USDCSell$0.0355760.035577 USDC11.06K6.17 USDC$6.17GaF3z...1NpEA
Mar 16 10:59 PM
ARTFI / USDCBuy$0.0356670.035668 USDC51.300.0291 USDC$0.0291FeBBM...aA1PJ