WETH/USDC Pool
The live WETH/USDC price today is $2.05K, with a 24-hour trading volume of $228.06. This pair has changed 3.91% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $228.06
- 24h Buy Volume
- $132.76
- 24h Sell Volume
- $95.30
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 44
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.72%
- 6 Hours
- 3.25%
- 24 Hours
- 3.91%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIWAL/SUIUSDC/WBTCWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/ETH on MomentumWETH/SUI on CetusRecent Transactions
- : -99995 WETH for 2045195 USDC
- : -199991 WETH for 4102605 USDC
- : -226192 WETH for 4659777 USDC
- : -199991 WETH for 4137543 USDC
- : 201887 WETH for -4197642 USDC
- : 169414 WETH for -3509420 USDC
- : 228694 WETH for -4718654 USDC
- : 208474 WETH for -4282798 USDC
- : 228338 WETH for -4670586 USDC
- : 175810 WETH for -3581778 USDC
WETH / USDC
WETH/USDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:19 PM | Sell | $2.05K | 2.05K | 0.0310000 | 2.05 | $2.05 | 9PjW9...PMbWY |
Mar 4 12:16 PM | Sell | $2.05K | 2.05K | 0.022000 | 4.10 | $4.10 | A6RkR...icR14 |
Mar 4 11:36 AM | Sell | $2.06K | 2.06K | 0.022262 | 4.66 | $4.66 | 35PWV...CZxoT |
Mar 4 10:49 AM | Sell | $2.07K | 2.07K | 0.022000 | 4.14 | $4.14 | EbEoK...jXM1U |
Mar 4 09:37 AM | Buy | $2.08K | 2.08K | 0.022019 | 4.20 | $4.20 | BBfE3...B2k29 |
Mar 4 09:17 AM | Buy | $2.07K | 2.07K | 0.021695 | 3.51 | $3.51 | 9jWma...mjzbY |
Mar 4 09:06 AM | Buy | $2.06K | 2.06K | 0.022287 | 4.72 | $4.72 | pLD3o...F6urF |
Mar 4 08:58 AM | Buy | $2.05K | 2.05K | 0.022085 | 4.28 | $4.28 | DtpeN...FvBZV |
Mar 4 08:49 AM | Buy | $2.05K | 2.05K | 0.022284 | 4.67 | $4.67 | GBnx7...BmEmg |
Mar 4 08:48 AM | Buy | $2.04K | 2.04K | 0.021759 | 3.58 | $3.58 | H3gLW...hAkmx |
Mar 4 08:46 AM | Buy | $2.03K | 2.03K | 0.022464 | 5.00 | $5.00 | GaC68...PYsCM |
Mar 4 08:43 AM | Buy | $2.02K | 2.02K | 0.022476 | 5.00 | $5.00 | 7tfd5...kkStj |
Mar 4 08:08 AM | Buy | $2.01K | 2.01K | 0.021761 | 3.54 | $3.54 | FAo31...5vuEQ |
Mar 4 08:01 AM | Buy | $2.00K | 2.00K | 0.022285 | 4.57 | $4.57 | 2TNTp...bNmU7 |
Mar 4 07:50 AM | Buy | $2.00K | 2.00K | 0.034449 | 0.8882 | $0.8884 | 7mJfy...16CxZ |
Mar 4 07:43 AM | Buy | $1.99K | 1.99K | 0.022512 | 5.00 | $5.00 | D7B9s...YcGAp |
Mar 4 07:05 AM | Sell | $1.98K | 1.98K | 0.039037 | 1.79 | $1.79 | 9qzVs...b5p93 |
Mar 4 06:49 AM | Sell | $1.98K | 1.98K | 0.036568 | 1.30 | $1.30 | 8zguP...EPULt |
Mar 4 06:45 AM | Buy | $1.98K | 1.98K | 0.024750 | 9.42 | $9.42 | eoCRt...oAsyc |
Mar 4 05:43 AM | Buy | $1.97K | 1.97K | 0.021772 | 3.49 | $3.49 | FtMzb...HcCxE |
