SUIP/USDC Pool
The live SUIP/USDC price today is $0.033398, with a 24-hour trading volume of $13.28. This pair has changed 30.80% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.033398
- 24h Volume
- $13.28
- 24h Buy Volume
- $6.95
- 24h Sell Volume
- $6.33
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 16
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 30.80%
Tokens in this pool
SuiPad (SUIP) USD Coin (USDC)Related Pools on Sui
USDC/SUIUSDT/USDCSUI/USDCUSDC/SUIUSDC/USDTstSUI/SUIFDUSD/USDCxBTC/USDCCETUS/SUIWAL/SUIUSDC/suiUSDeWAL/SUIUS/USDChaSUI/SUIstSUI/USDCUSDC/USDSUIUSDC/ETHDEEP/SUIDEEP/SUIDEEP/USDCOther Pools Trading SUIP (SuiPad)
SUIP/SUI on CetusSUIP/CETUS on CetusSUIP/SUI on CetusSUIP/USDC on CetusRecent Transactions
- : 233689671364 SUIP for -79410 USDC
- : -310236381369 SUIP for 106258 USDC
- : 301744609701 SUIP for -103999 USDC
- : -602562389910 SUIP for 217829 USDC
- : 478289919902 SUIP for -177324 USDC
- : 39569038187 SUIP for -13414 USDC
- : -292920712152 SUIP for 103139 USDC
- : -266546498980 SUIP for 103395 USDC
- : -118764259471 SUIP for 49367 USDC
- : 789838504295 SUIP for -293999 USDC
SUIP / USDC
SUIP/USDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDC) | SUIP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:12 AM | Buy | $0.033398 | 0.033399 | 233.69 | 0.0794 | $0.0794 | 7tZfK...8PDpj |
Mar 21 06:30 AM | Sell | $0.033426 | 0.033426 | 310.24 | 0.1063 | $0.1063 | DUt7g...PSUpD |
Mar 21 05:40 AM | Buy | $0.033447 | 0.033447 | 301.74 | 0.1040 | $0.1040 | B5byo...mG9ZU |
Mar 21 05:40 AM | Sell | $0.033616 | 0.033616 | 602.56 | 0.2178 | $0.2178 | E1Tt8...9HNMP |
Mar 21 05:35 AM | Buy | $0.033708 | 0.033708 | 478.29 | 0.1773 | $0.1773 | CBxyB...tgMdb |
Mar 21 05:32 AM | Buy | $0.033391 | 0.033391 | 39.57 | 0.0134 | $0.0134 | 8JEvP...sjE2G |
Mar 21 05:32 AM | Sell | $0.039150 | 0.033522 | 292.92 | 0.1031 | $0.2680 | 8etUt...7NUBc |
Mar 21 05:32 AM | Sell | $0.039150 | 0.033880 | 266.55 | 0.1034 | $0.2439 | 5Skp1...xGJbe |
Mar 21 03:29 AM | Sell | $0.039150 | 0.034157 | 118.76 | 0.0494 | $0.1087 | A37YH...6V7vB |
Mar 21 03:29 AM | Buy | $0.039150 | 0.033723 | 789.84 | 0.2940 | $0.7227 | HkGTd...eNojV |
Mar 21 03:22 AM | Sell | $0.039150 | 0.033267 | 71.05 | 0.0232 | $0.0650 | 9HXzw...q7z41 |
Mar 21 03:21 AM | Buy | $0.039150 | 0.033191 | 249.53 | 0.0796 | $0.2283 | 6PaWn...7ZKxM |
Mar 21 02:58 AM | Sell | $0.039150 | 0.033074 | 50.17 | 0.0154 | $0.0459 | 3TuZi...h9oEh |
Mar 21 02:58 AM | Buy | $0.039150 | 0.032945 | 361.01 | 0.1063 | $0.3303 | BRvsg...9bbkX |
Mar 21 02:57 AM | Sell | $0.032895 | 0.032895 | 284.21 | 0.0823 | $0.0823 | H12ca...fEkeB |
Mar 21 02:57 AM | Sell | $0.035785 | 0.035785 | 3.05K | 1.76 | $1.76 | qAZsp...gowzh |
Mar 21 02:29 AM | Buy | $0.021108 | 0.021109 | 13.61 | 0.0151 | $0.0151 | H2zDp...jj2kk |
Mar 21 02:28 AM | Sell | $0.021187 | 0.021187 | 249.49 | 0.2960 | $0.2959 | B9HXh...woT3f |
Mar 21 02:11 AM | Sell | $0.021324 | 0.021324 | 97.73 | 0.1294 | $0.1293 | HGsbf...cM285 |
Mar 21 02:09 AM | Sell | $0.021370 | 0.021371 | 7.72 | 0.0106 | $0.0106 | B5ua3...tYXq2 |
