SUIP/USDC Pool
The live SUIP/USDC price today is $0.036763, with a 24-hour trading volume of $0.3303. This pair has changed -12.60% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.036763
- 24h Volume
- $0.3303
- 24h Buy Volume
- $0.0872
- 24h Sell Volume
- $0.2431
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.60%
Tokens in this pool
SuiPad (SUIP) USD Coin (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIstSUI/SUIUSDC/BUCKUSDB/USDCDEEP/SUISUI/USDCUSDB/BUCKDEEP/USDCUSDC/suiUSDexBTC/USDCDEEP/SUIUSDC/ETHWAL/SUIFDUSD/USDCBUCK/USDChaSUI/SUIstSUI/USDCOther Pools Trading SUIP (SuiPad)
SUIP/CETUS on CetusSUIP/SUI on CetusSUIP/SUI on CetusSUIP/USDC on CetusRecent Transactions
- : 91875006782 SUIP for -62137 USDC
- : -106885000543 SUIP for 72178 USDC
- : -30231515389 SUIP for 21083 USDC
- : -53295877551 SUIP for 37920 USDC
- : -47393688165 SUIP for 34551 USDC
- : -102297432627 SUIP for 77381 USDC
- : 32390735860 SUIP for -25053 USDC
- : 13071756037 SUIP for -9996 USDC
- : 13157343768 SUIP for -9996 USDC
- : 13243774843 SUIP for -9996 USDC
SUIP / USDC
SUIP/USDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDC) | SUIP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:02 PM | Buy | $0.036763 | 0.036764 | 91.88 | 0.0621 | $0.0621 | 82jQ4...uzTHH |
Mar 6 03:01 PM | Sell | $0.036753 | 0.036753 | 106.89 | 0.0722 | $0.0722 | 5Y4yZ...pMeq6 |
Mar 6 03:01 PM | Sell | $0.036974 | 0.036974 | 30.23 | 0.0211 | $0.0211 | HWZeq...NKQ45 |
Mar 6 03:01 PM | Sell | $0.037115 | 0.037115 | 53.30 | 0.0379 | $0.0379 | 9F2h7...5rBbA |
Mar 6 03:01 PM | Sell | $0.037290 | 0.037291 | 47.39 | 0.0346 | $0.0345 | CHYT7...w2FSM |
Mar 6 08:56 AM | Sell | $0.037566 | 0.037565 | 102.30 | 0.0774 | $0.0774 | CwHvk...f52Ny |
Mar 6 07:46 AM | Buy | $0.037738 | 0.037735 | 32.39 | 0.0251 | $0.0251 | 8X4vy...T5amE |
Mar 5 11:54 PM | Buy | $0.037649 | 0.037648 | 13.07 | 0.029996 | $0.029998 | Bxgjg...6MbBz |
Mar 5 11:37 PM | Buy | $0.037599 | 0.037598 | 13.16 | 0.029996 | $0.029998 | 4ifbr...bCZg9 |
Mar 5 11:36 PM | Buy | $0.037549 | 0.037548 | 13.24 | 0.029996 | $0.029998 | 6W1e5...4pZjc |
Mar 5 11:34 PM | Buy | $0.037236 | 0.037235 | 161.24 | 0.1166 | $0.1167 | HpfZq...RnYeL |
Mar 5 11:30 PM | Buy | $0.036872 | 0.036870 | 53.95 | 0.0371 | $0.0371 | 4JBk1...c8wKX |
Mar 5 11:29 PM | Buy | $0.036532 | 0.036530 | 164.76 | 0.1076 | $0.1076 | 7CFFC...CxfJv |
Mar 5 11:29 PM | Sell | $0.038264 | 0.038262 | 221.62 | 0.1831 | $0.1831 | 5neLH...1TShB |
Mar 5 11:29 PM | Sell | $0.036988 | 0.036986 | 463.58 | 0.3238 | $0.3239 | EDJxX...tgh9Z |
Mar 5 11:29 PM | Buy | $0.038708 | 0.038705 | 38.24 | 0.0333 | $0.0333 | BeCtX...ET4Bi |
Mar 5 11:28 PM | Buy | $0.038604 | 0.038601 | 7.17 | 0.026169 | $0.026172 | FopBs...ubT7R |
Mar 5 11:28 PM | Sell | $0.021028 | 0.021028 | 639.83 | 0.6572 | $0.6574 | 3wi4E...C43nU |
Mar 5 10:41 PM | Sell | $0.021239 | 0.021239 | 7.81 | 0.029669 | $0.029673 | 95P9R...d5vAC |
Mar 5 10:41 PM | Buy | $0.021206 | 0.021206 | 110.63 | 0.1333 | $0.1334 | 8yyL7...7VdW4 |
