WAL/SUI Pool
The live WAL/SUI price today is $0.0782, with a 24-hour trading volume of $52.12K. This pair has changed -0.30% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $0.0782
- 24h Volume
- $52.12K
- 24h Buy Volume
- $24.93K
- 24h Sell Volume
- $27.19K
- Liquidity
- No data
- 24h Transactions
- 772
- 24h Buys
- 341
- 24h Sells
- 429
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- 0.74%
- 6 Hours
- 0.12%
- 24 Hours
- -0.30%
Tokens in this pool
WAL Token (WAL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCDEEP/SUIUSDC/WBTCFDUSD/USDCDEEP/SUIBUCK/SUIDEEP/USDCUSDC/USDYOther Pools Trading WAL (WAL Token)
WAL/USDC on BluefinWAL/SUI on BluefinWAL/stSUI on BluefinWAL/USDC on MomentumWAL/CETUS on CetusWAL/BandW on CetusRecent Transactions
- : -1178761617872 WAL for 100473859071 SUI
- : -1909700000000 WAL for 162801042063 SUI
- : -1525100000000 WAL for 130035692590 SUI
- : -1830100000000 WAL for 156066471217 SUI
- : -737300000000 WAL for 62882958264 SUI
- : -506903983156 WAL for 43235508860 SUI
- : -619909159767 WAL for 52876974673 SUI
- : -672120637602 WAL for 57334089931 SUI
- : -3182251718583 WAL for 271507114387 SUI
- : -127863920385 WAL for 10910992493 SUI
WAL / SUI
WAL/SUI Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (SUI) | WAL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:08 AM | Sell | $0.0784 | 0.0852 | 1.18K | 100.47 | $92.44 | 5jWwM...2Ghr2 |
Mar 4 08:07 AM | Sell | $0.0782 | 0.0852 | 1.91K | 162.80 | $149.36 | 77Y6n...ZuQLt |
Mar 4 08:07 AM | Sell | $0.0782 | 0.0853 | 1.53K | 130.04 | $119.30 | BeCta...LEpay |
Mar 4 08:07 AM | Sell | $0.0782 | 0.0853 | 1.83K | 156.07 | $143.18 | HayH3...BUaMY |
Mar 4 08:07 AM | Sell | $0.0782 | 0.0853 | 737.30 | 62.88 | $57.69 | kHCim...m8zFw |
Mar 4 08:06 AM | Sell | $0.0781 | 0.0853 | 506.90 | 43.24 | $39.61 | 4wrjQ...kXy3r |
Mar 4 08:06 AM | Sell | $0.0782 | 0.0853 | 619.91 | 52.88 | $48.45 | BgRSo...MAF6b |
Mar 4 08:06 AM | Sell | $0.0781 | 0.0853 | 672.12 | 57.33 | $52.52 | 2BbCe...K991R |
Mar 4 08:06 AM | Sell | $0.0781 | 0.0853 | 3.18K | 271.51 | $248.52 | 5WFuz...zEvJX |
Mar 4 08:05 AM | Sell | $0.0781 | 0.0853 | 127.86 | 10.91 | $9.99 | E62ys...YnNnK |
Mar 4 08:05 AM | Sell | $0.0781 | 0.0853 | 699.81 | 59.72 | $54.66 | CN86N...qv2BJ |
Mar 4 08:05 AM | Sell | $0.0781 | 0.0853 | 964.76 | 82.34 | $75.36 | E2eGv...HaDxc |
Mar 4 08:05 AM | Sell | $0.0781 | 0.0853 | 281.32 | 24.01 | $21.98 | EKNH1...jeZu8 |
Mar 4 08:05 AM | Sell | $0.0781 | 0.0853 | 127.87 | 10.91 | $9.99 | 4oQkJ...wgTyr |
Mar 4 08:02 AM | Sell | $0.0781 | 0.0854 | 365.63 | 31.21 | $28.56 | 8bHgs...sHRat |
Mar 4 07:52 AM | Sell | $0.0781 | 0.0854 | 301.90 | 25.77 | $23.57 | 3LktM...BEbeR |
Mar 4 07:50 AM | Sell | $0.0782 | 0.0854 | 317.85 | 27.13 | $24.87 | EzSQv...iD64z |
Mar 4 07:50 AM | Sell | $0.0783 | 0.0854 | 2.21K | 188.86 | $173.11 | aCV8R...DCR4Q |
Mar 4 07:50 AM | Sell | $0.0783 | 0.0854 | 107.31 | 9.16 | $8.40 | CYtvf...ZAs9Z |
Mar 4 07:49 AM | Sell | $0.0783 | 0.0854 | 900.71 | 76.90 | $70.53 | 27cKY...qqKWw |
