WAL/SUI Pool
The live WAL/SUI price today is $0.0803, with a 24-hour trading volume of $59.38K. This pair has changed 4.62% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $0.0803
- 24h Volume
- $59.38K
- 24h Buy Volume
- $26.37K
- 24h Sell Volume
- $33.01K
- Liquidity
- No data
- 24h Transactions
- 828
- 24h Buys
- 351
- 24h Sells
- 475
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 2.34%
- 6 Hours
- 4.01%
- 24 Hours
- 4.62%
Tokens in this pool
WAL Token (WAL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/USDYUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : -1679033333334 WAL for 142044431254 SUI
- : -2365100000000 WAL for 200124062782 SUI
- : -945283146491 WAL for 79998384663 SUI
- : -1890441305438 WAL for 160008127000 SUI
- : -1529700000000 WAL for 129496170709 SUI
- : -65229882982 WAL for 5522436753 SUI
- : -476793977904 WAL for 40366983326 SUI
- : -137740541970 WAL for 11661924529 SUI
- : -972969682401 WAL for 82381761292 SUI
- : -433000000000 WAL for 36664788834 SUI
WAL / SUI
WAL/SUI Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (SUI) | WAL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:28 AM | Sell | $0.0803 | 0.0846 | 1.68K | 142.04 | $134.80 | AmCM1...VwfQW |
Mar 4 09:28 AM | Sell | $0.0803 | 0.0846 | 2.37K | 200.12 | $189.92 | Cz17n...8Acf7 |
Mar 4 09:27 AM | Sell | $0.0803 | 0.0846 | 945.28 | 80.00 | $75.88 | 6EtTd...k4Zut |
Mar 4 09:25 AM | Sell | $0.0802 | 0.0846 | 1.89K | 160.01 | $151.63 | GjH8Q...xYhjJ |
Mar 4 09:25 AM | Sell | $0.0802 | 0.0847 | 1.53K | 129.50 | $122.69 | 8wcXP...1zL7Q |
Mar 4 09:21 AM | Sell | $0.0804 | 0.0847 | 65.23 | 5.52 | $5.24 | FmDSA...L7zp7 |
Mar 4 09:21 AM | Sell | $0.0804 | 0.0847 | 476.79 | 40.37 | $38.32 | EZHQD...SkkTx |
Mar 4 09:20 AM | Sell | $0.0804 | 0.0847 | 137.74 | 11.66 | $11.07 | 33mD3...GN7Ms |
Mar 4 09:20 AM | Sell | $0.0804 | 0.0847 | 972.97 | 82.38 | $78.18 | 7uxcd...5rMVZ |
Mar 4 09:20 AM | Sell | $0.0803 | 0.0847 | 433.00 | 36.66 | $34.76 | 8w1KY...Kja6A |
Mar 4 09:20 AM | Sell | $0.0803 | 0.0847 | 1.34K | 113.48 | $107.57 | 6aitd...ZUan8 |
Mar 4 09:20 AM | Sell | $0.0803 | 0.0847 | 1.67K | 141.13 | $133.74 | jsaiV...dLENV |
Mar 4 09:12 AM | Buy | $0.0799 | 0.0850 | 2.49K | 211.47 | $198.71 | 3cgME...Qtz9c |
Mar 4 09:12 AM | Buy | $0.0798 | 0.0850 | 351.67 | 29.88 | $28.08 | HLxaP...4Vkyp |
Mar 4 09:12 AM | Buy | $0.0799 | 0.0850 | 4.46K | 379.37 | $356.47 | 4z6Xm...3Wyvo |
Mar 4 09:12 AM | Buy | $0.0799 | 0.0850 | 1.18K | 100.00 | $93.96 | CBsWs...TdUm7 |
Mar 4 09:12 AM | Buy | $0.0798 | 0.0850 | 4.54K | 385.35 | $362.09 | D1NxP...SHaT6 |
Mar 4 09:12 AM | Buy | $0.0798 | 0.0849 | 2.34K | 198.59 | $186.60 | 4jBT7...vhWQ9 |
Mar 4 09:12 AM | Buy | $0.0798 | 0.0849 | 1.16K | 98.26 | $92.33 | C53vE...QytyE |
Mar 4 09:12 AM | Buy | $0.0798 | 0.0849 | 924.86 | 78.52 | $73.79 | symXY...KAEPN |