USDC/CETUS Pool
The live USDC/CETUS price today is $1.00, with a 24-hour trading volume of $40.37. This pair has changed -0.24% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $40.37
- 24h Buy Volume
- $19.30
- 24h Sell Volume
- $21.07
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 36
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.24%
Tokens in this pool
USD Coin (USDC) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDT/USDCstSUI/SUIUSDC/SUISUI/USDCstSUI/SUIDEEP/SUIxBTC/wBTCWAL/SUIDEEP/USDCxBTC/USDCDEEP/SUIWAL/USDCWAL/SUIBUCK/SUIstSUI/USDChaSUI/SUIUSDC/USDYOther Pools Trading USDC (USD Coin)
USDC/SUI on CetusUSDC/USDC on MomentumUSDC/USDC on BluefinUSDC/WBTC on CetusFrequently Asked Questions
What is the 24-hour high and low price of USDC/CETUS?
The 24-hour high price of USDC/CETUS is $1.01 and the 24-hour low price is $0.9966.
What is the liquidity of USDC/CETUS today?
The total liquidity in the USDC/CETUS pool on Cetus is No data.
When was the USDC/CETUS pool created?
The USDC/CETUS pool was created on July 25, 2023 on Cetus (Sui).
What is the exchange rate of USD Coin to Cetus Token?
1 USDC = 56.85458996746188 CETUS ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999596 USDC.
Recent Transactions
- : 326079 USDC for -18539087842 CETUS
- : -527663 USDC for 29868464611 CETUS
- : -399569 USDC for 22681838472 CETUS
- : -1077672 USDC for 61452081816 CETUS
- : 2156583 USDC for -123183673200 CETUS
- : -675865 USDC for 38238156074 CETUS
- : -237735 USDC for 13487766211 CETUS
- : -217915 USDC for 12380539706 CETUS
- : -458948 USDC for 26128536185 CETUS
- : -408759 USDC for 23333151840 CETUS
| Date | Type | Price (USD) | Price (CETUS) | USDC | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:24 PM | Buy | $1.00 | 56.85 | 0.3261 | 18.54 | $0.3262 | 7GHr9...mVRqe |
Feb 14 08:05 PM | Sell | $1.00 | 56.61 | 0.5277 | 29.87 | $0.5279 | CFdbR...XayoM |
Feb 14 08:01 PM | Sell | $1.00 | 56.77 | 0.3996 | 22.68 | $0.4011 | J7PYT...xEt9q |
Feb 14 08:01 PM | Sell | $1.01 | 57.02 | 1.08 | 61.45 | $1.09 | 3SMTm...nAPzx |
Feb 14 08:01 PM | Buy | $1.01 | 57.12 | 2.16 | 123.18 | $2.18 | 34Dr5...BP68g |
Feb 14 07:33 PM | Sell | $1.00 | 56.58 | 0.6759 | 38.24 | $0.6763 | 2TMCb...FTkBp |
Feb 14 07:33 PM | Sell | $1.00 | 56.73 | 0.2377 | 13.49 | $0.2379 | 7nXvg...4X6Y2 |
Feb 14 07:29 PM | Sell | $1.00 | 56.81 | 0.2179 | 12.38 | $0.2180 | GCAd3...PVyio |
Feb 14 06:43 PM | Sell | $1.00 | 56.93 | 0.4589 | 26.13 | $0.4592 | Eeehx...NMckM |
Feb 14 06:29 PM | Sell | $1.00 | 57.08 | 0.4088 | 23.33 | $0.4089 | CWzH7...oaEPo |
Feb 14 06:06 PM | Sell | $1.00 | 57.22 | 0.3996 | 22.87 | $0.4003 | 8g6Sm...1Bh9Q |
Feb 14 05:51 PM | Buy | $1.00 | 57.51 | 0.3999 | 23.00 | $0.4000 | 7jSFa...UqUjv |
Feb 14 05:40 PM | Buy | $1.00 | 57.42 | 0.1315 | 7.55 | $0.1315 | CZpoD...RxYQA |
Feb 14 05:27 PM | Buy | $1.00 | 57.37 | 0.1251 | 7.18 | $0.1252 | CraAP...ow4kR |
Feb 14 05:25 PM | Sell | $1.00 | 57.13 | 0.3964 | 22.65 | $0.3966 | FD2nG...NRRK9 |
Feb 14 05:25 PM | Sell | $1.00 | 57.33 | 0.7045 | 40.38 | $0.7048 | Exzxx...scY9W |
Feb 14 05:19 PM | Buy | $1.01 | 57.72 | 0.0972 | 5.61 | $0.0979 | 94Kd7...Prf15 |
Feb 14 04:58 PM | Sell | $1.00 | 57.57 | 0.8562 | 49.29 | $0.8565 | FaHZQ...Yh6Bb |
Feb 14 04:55 PM | Sell | $1.00 | 57.77 | 0.2763 | 15.96 | $0.2764 | 957KB...1bmGk |
Feb 14 04:38 PM | Buy | $0.9993 | 58.07 | 0.2199 | 12.77 | $0.2197 | GarP2...7xbD4 |
