USDC/CETUS Pool
The live USDC/CETUS price today is $1.00, with a 24-hour trading volume of $159.63. This pair has changed 0.29% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $159.63
- 24h Buy Volume
- $84.91
- 24h Sell Volume
- $74.72
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 121
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.66%
- 6 Hours
- 0.05%
- 24 Hours
- 0.29%
Tokens in this pool
USD Coin (USDC) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeUSDC/ETHWAL/USDCUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading USDC (USD Coin)
USDC/USDC on MomentumUSDC/SUI on CetusUSDC/USDC on BluefinUSDC/WBTC on CetusRecent Transactions
- : 516100 USDC for -26591796572 CETUS
- : 517500 USDC for -26584600625 CETUS
- : 365773 USDC for -18742473771 CETUS
- : 894652 USDC for -45676813268 CETUS
- : 518140 USDC for -26346814260 CETUS
- : -299997 USDC for 15168772038 CETUS
- : -519297 USDC for 26318829337 CETUS
- : 823168 USDC for -41892326129 CETUS
- : -41669 USDC for 2105244281 CETUS
- : -519738 USDC for 26301419670 CETUS
USDC / CETUS
USDC/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | USDC | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:43 PM | Buy | $1.00 | 51.52 | 0.5161 | 26.59 | $0.5176 | 3su98...pfdNE |
Apr 1 01:35 PM | Buy | $1.00 | 51.37 | 0.5175 | 26.58 | $0.5194 | 6faZi...SGzTv |
Apr 1 01:34 PM | Buy | $1.00 | 51.24 | 0.3658 | 18.74 | $0.3667 | cMfHa...JwoZY |
Apr 1 01:34 PM | Buy | $0.9991 | 51.06 | 0.8947 | 45.68 | $0.8938 | 22EDf...nVih7 |
Apr 1 01:33 PM | Buy | $0.9978 | 50.85 | 0.5181 | 26.35 | $0.5170 | 3657q...jUxQ3 |
Apr 1 01:30 PM | Sell | $1.00 | 50.56 | 0.3000 | 15.17 | $0.3000 | AuRth...rnHQ8 |
Apr 1 01:11 PM | Sell | $1.00 | 50.68 | 0.5193 | 26.32 | $0.5193 | 8aXb6...uXiSS |
Apr 1 01:09 PM | Buy | $1.00 | 50.89 | 0.8232 | 41.89 | $0.8238 | 3Ft3b...kTrTd |
Apr 1 01:03 PM | Sell | $0.9941 | 50.52 | 0.0417 | 2.11 | $0.0414 | HJFJx...NAo3F |
Apr 1 12:45 PM | Sell | $0.9964 | 50.61 | 0.5197 | 26.30 | $0.5178 | EmsH4...fAg3e |
Apr 1 12:11 PM | Buy | $1.00 | 50.86 | 0.5195 | 26.42 | $0.5210 | CoQZm...JRckS |
Apr 1 12:04 PM | Buy | $1.00 | 50.74 | 0.2760 | 14.01 | $0.2772 | 398ub...fVATX |
Apr 1 12:04 PM | Buy | $1.00 | 50.63 | 0.5173 | 26.19 | $0.5184 | DQuLb...1WBKh |
Apr 1 12:02 PM | Buy | $1.00 | 50.48 | 0.5176 | 26.13 | $0.5184 | 95DYX...3h7Dr |
Apr 1 12:01 PM | Buy | $0.9987 | 50.33 | 0.5173 | 26.04 | $0.5166 | 3err3...qvmVg |
Apr 1 11:50 AM | Sell | $0.9990 | 50.06 | 0.3836 | 19.20 | $0.3832 | AEMX8...j7LkG |
Apr 1 11:45 AM | Sell | $0.9997 | 50.19 | 0.5164 | 25.91 | $0.5162 | FHtLa...bRFFY |
Apr 1 11:16 AM | Buy | $0.9996 | 50.39 | 0.8930 | 44.99 | $0.8926 | 9WsJ5...SpLzd |
Apr 1 10:17 AM | Sell | $0.9998 | 50.04 | 0.2380 | 11.91 | $0.2380 | 2Y4Ji...ho9Dh |
Apr 1 09:43 AM | Buy | $0.9998 | 50.23 | 0.6510 | 32.70 | $0.6509 | 4UWYf...CnpV7 |
Apr 1 09:42 AM | Buy | $0.9998 | 50.09 | 0.3576 | 17.91 | $0.3576 | AnbUa...GEDPA |
Apr 1 09:12 AM | Buy | $1.00 | 49.91 | 0.8950 | 44.67 | $0.8976 | 8Uvci...YWcJh |
Apr 1 09:09 AM | Buy | $1.00 | 49.71 | 0.5217 | 25.93 | $0.5232 | FM3nd...XYCQw |
Apr 1 09:07 AM | Buy | $0.9997 | 49.55 | 0.5229 | 25.91 | $0.5228 | 7iuzp...Miq78 |
Apr 1 09:03 AM | Buy | $0.9999 | 49.38 | 0.5230 | 25.83 | $0.5230 | 8vGLF...5B7rs |
Apr 1 08:53 AM | Sell | $0.9942 | 49.10 | 0.3000 | 14.73 | $0.2983 | HrgQh...v1sM5 |
Apr 1 08:52 AM | Sell | $0.9967 | 49.23 | 0.5241 | 25.80 | $0.5224 | 7gcYt...mFp87 |
Apr 1 08:52 AM | Sell | $1.00 | 49.39 | 0.5223 | 25.80 | $0.5223 | 7gcYt...mFp87 |
Apr 1 08:47 AM | Sell | $0.9997 | 49.54 | 0.5233 | 25.93 | $0.5231 | AqUz2...gcHes |
Apr 1 08:44 AM | Sell | $1.00 | 49.74 | 0.9013 | 44.84 | $0.9034 | AjqUK...pLwUr |
Apr 1 08:21 AM | Buy | $1.01 | 50.02 | 0.7270 | 36.36 | $0.7369 | C131r...Nixhn |
Apr 1 08:13 AM | Buy | $1.01 | 49.79 | 0.8992 | 44.77 | $0.9072 | 6Z6t6...PLacP |
Apr 1 08:10 AM | Buy | $1.01 | 49.63 | 0.1932 | 9.59 | $0.1944 | GKXSJ...cftX2 |
Apr 1 08:08 AM | Buy | $1.01 | 49.56 | 0.2239 | 11.10 | $0.2253 | 5VHgG...zyDmv |
Apr 1 08:06 AM | Buy | $1.01 | 49.45 | 0.5223 | 25.83 | $0.5251 | 5ra8V...uBVpA |
Apr 1 08:04 AM | Buy | $1.00 | 49.23 | 0.9009 | 44.35 | $0.9031 | Dg22s...gxBSy |
Apr 1 07:44 AM | Buy | $1.00 | 49.07 | 0.1411 | 6.92 | $0.1414 | 9zM4R...3WeCJ |
Apr 1 07:35 AM | Sell | $1.00 | 48.93 | 0.8826 | 43.19 | $0.8828 | Hrg2K...epAeZ |
Apr 1 07:24 AM | Sell | $0.9973 | 49.11 | 0.2417 | 11.87 | $0.2411 | GfkEB...sYpqW |
Apr 1 07:24 AM | Sell | $1.00 | 49.28 | 0.9018 | 44.44 | $0.9026 | BVA85...BmPvV |
Apr 1 07:22 AM | Sell | $1.00 | 49.50 | 0.5223 | 25.85 | $0.5245 | 2f8x4...TaG6W |
Apr 1 06:47 AM | Sell | $0.9903 | 49.67 | 0.7218 | 35.85 | $0.7148 | G6FiA...2gQgg |
Apr 1 06:38 AM | Sell | $0.9948 | 49.90 | 0.9011 | 44.96 | $0.8964 | BeRSK...REQxe |
Apr 1 06:33 AM | Sell | $0.9953 | 50.16 | 0.9006 | 45.17 | $0.8964 | 77Z7y...56EnS |
Apr 1 06:30 AM | Sell | $0.9984 | 50.39 | 0.7075 | 35.65 | $0.7063 | 8GSmH...Mw5cL |
Apr 1 05:33 AM | Sell | $1.0000 | 50.54 | 0.3547 | 17.93 | $0.3547 | DfVV3...hknDe |
Apr 1 05:27 AM | Sell | $0.9969 | 50.72 | 0.8897 | 45.13 | $0.8870 | cg7oP...KHx4c |
Apr 1 05:20 AM | Sell | $0.9972 | 50.98 | 0.8839 | 45.06 | $0.8815 | 7Fopf...KWmPT |
Apr 1 05:15 AM | Buy | $1.00 | 51.28 | 0.5988 | 30.71 | $0.6004 | ErVpt...43fp4 |
Apr 1 05:12 AM | Buy | $1.00 | 51.06 | 0.8814 | 45.01 | $0.8830 | 55JWQ...f9k7L |
Apr 1 05:06 AM | Sell | $0.9994 | 50.70 | 0.1337 | 6.78 | $0.1336 | 3NUMx...BYxRm |
Apr 1 05:05 AM | Buy | $1.00 | 50.65 | 2.20 | 111.39 | $2.20 | 3x5YW...1WuVh |
Apr 1 05:02 AM | Buy | $0.9954 | 50.30 | 0.2478 | 12.46 | $0.2467 | 3mPBw...8Snx2 |
Apr 1 04:32 AM | Buy | $1.01 | 50.20 | 0.4171 | 20.94 | $0.4200 | DYAAF...PvoEx |
Apr 1 04:30 AM | Sell | $1.00 | 49.92 | 0.2052 | 10.24 | $0.2058 | 8tBWZ...MYS9X |
Apr 1 04:30 AM | Buy | $1.00 | 49.92 | 2.00 | 100.00 | $2.01 | G6yJT...q9gfc |
Apr 1 04:27 AM | Buy | $0.9958 | 49.54 | 0.5121 | 25.37 | $0.5100 | DUoNg...vHoLh |
Apr 1 03:56 AM | Buy | $1.00 | 49.39 | 0.5118 | 25.28 | $0.5131 | 5EY6n...KwX9K |
Apr 1 03:56 AM | Sell | $0.9977 | 49.15 | 0.5734 | 28.18 | $0.5721 | DgbnU...4UStd |
Apr 1 03:38 AM | Buy | $1.00 | 49.31 | 1.15 | 56.68 | $1.15 | 86Efi...mPXQP |
Apr 1 03:36 AM | Buy | $0.9983 | 49.07 | 0.4004 | 19.65 | $0.3997 | 4PCSL...8ap2U |
Apr 1 03:31 AM | Buy | $0.9983 | 48.97 | 0.2472 | 12.11 | $0.2468 | 4Fqx6...XEeZa |
Apr 1 03:27 AM | Buy | $0.9973 | 48.85 | 0.5100 | 24.91 | $0.5086 | 74xHF...LNHst |
Apr 1 03:25 AM | Buy | $0.9948 | 48.73 | 0.3264 | 15.90 | $0.3247 | BNfUQ...teeVX |
Apr 1 03:21 AM | Buy | $1.0000 | 48.64 | 0.2562 | 12.46 | $0.2562 | 3iXsy...Fv8tB |
Apr 1 03:05 AM | Buy | $0.9976 | 48.53 | 0.5081 | 24.66 | $0.5069 | 8QSLu...5aJWx |
Apr 1 02:06 AM | Buy | $1.00 | 48.35 | 0.6805 | 32.90 | $0.6806 | GU12T...Lvu74 |
Apr 1 02:03 AM | Buy | $0.9975 | 48.22 | 0.2106 | 10.16 | $0.2101 | 92d5H...xrrTd |
Apr 1 01:57 AM | Buy | $0.9993 | 48.11 | 0.5081 | 24.44 | $0.5077 | 6q1fy...5uXXg |
Apr 1 01:49 AM | Buy | $0.9992 | 47.91 | 0.8801 | 42.16 | $0.8795 | HUCJ9...9emr5 |
Apr 1 01:36 AM | Buy | $1.00 | 47.71 | 0.5089 | 24.28 | $0.5090 | FiRqZ...Qzut3 |
Apr 1 01:33 AM | Buy | $0.9971 | 47.53 | 0.8395 | 39.90 | $0.8370 | 6gdKX...wPzgm |
Apr 1 01:22 AM | Buy | $0.9982 | 47.35 | 0.4398 | 20.83 | $0.4391 | 2woWe...dDrnJ |
Apr 1 01:21 AM | Buy | $0.9970 | 47.26 | 0.2574 | 12.17 | $0.2567 | 6qdvB...WSNFt |
Apr 1 01:00 AM | Sell | $0.9953 | 46.99 | 0.0371 | 1.74 | $0.0369 | 2q9A7...p4HQg |
Apr 1 12:51 AM | Sell | $0.9996 | 47.07 | 0.5112 | 24.06 | $0.5110 | 7Qzwd...7pivv |
Apr 1 12:49 AM | Buy | $1.00 | 47.30 | 0.5069 | 23.98 | $0.5093 | HQiqr...RXrHs |
Apr 1 12:49 AM | Buy | $1.00 | 47.11 | 0.8805 | 41.48 | $0.8811 | F3YCB...We7UB |
Apr 1 12:48 AM | Buy | $0.9973 | 46.93 | 0.5090 | 23.89 | $0.5076 | eZdhz...ofvTq |
Apr 1 12:41 AM | Buy | $0.9989 | 46.74 | 0.8737 | 40.84 | $0.8728 | HZv9X...xFQuN |
Apr 1 12:41 AM | Buy | $0.9962 | 46.61 | 0.0797 | 3.71 | $0.0794 | 3TQLy...rUNd3 |
Mar 31 11:00 PM | Buy | $0.9993 | 46.46 | 1.08 | 50.00 | $1.08 | Geipm...gzBaA |
Mar 31 10:50 PM | Buy | $0.9999 | 46.18 | 1.08 | 50.00 | $1.08 | J9b5f...2BfNU |
Mar 31 10:42 PM | Buy | $1.01 | 45.91 | 0.9794 | 44.96 | $0.9868 | 7ZZU8...JEmQZ |
Mar 31 10:40 PM | Sell | $1.00 | 45.57 | 0.1249 | 5.69 | $0.1252 | ANxwM...hQZe7 |
Mar 31 10:34 PM | Buy | $1.01 | 45.64 | 1.28 | 58.63 | $1.30 | Hg7jU...odYrJ |
Mar 31 10:31 PM | Buy | $1.00 | 45.34 | 1.10 | 50.00 | $1.11 | GJhkx...Muw19 |
Mar 31 10:30 PM | Sell | $0.9996 | 45.01 | 0.3176 | 14.30 | $0.3175 | 41bbP...myKWe |
Mar 31 10:29 PM | Buy | $1.00 | 45.14 | 1.11 | 50.00 | $1.11 | 2fg7B...jpZMw |
Mar 31 10:29 PM | Buy | $0.9988 | 44.93 | 0.5248 | 23.58 | $0.5241 | 4ajZg...kyqZL |
Mar 31 10:17 PM | Buy | $1.01 | 44.72 | 1.12 | 50.00 | $1.13 | C1WAZ...qcBsb |
Mar 31 10:17 PM | Buy | $1.00 | 44.48 | 0.8753 | 38.93 | $0.8772 | GuPAJ...udmV9 |
Mar 31 10:16 PM | Buy | $0.9987 | 44.26 | 0.8753 | 38.74 | $0.8742 | 6uw95...ViHKN |
Mar 31 10:16 PM | Buy | $0.9989 | 44.14 | 0.0995 | 4.39 | $0.0994 | GACup...FPXpi |
Mar 31 10:16 PM | Buy | $0.9988 | 44.13 | 0.0100 | 0.4416 | $0.029996 | G9agz...MvCAY |
Mar 31 10:05 PM | Sell | $1.00 | 43.98 | 0.6000 | 26.39 | $0.6002 | 6McFN...Yd1qW |
Mar 31 09:45 PM | Buy | $0.9988 | 44.13 | 1.13 | 50.00 | $1.13 | 2HGLb...4jWG4 |
Mar 31 09:27 PM | Buy | $0.9990 | 43.87 | 1.14 | 50.00 | $1.14 | HyAE6...Pxxby |
Mar 31 09:24 PM | Buy | $1.01 | 43.70 | 0.2629 | 11.49 | $0.2656 | AbBjb...iaBbe |
Mar 31 09:20 PM | Buy | $1.01 | 43.53 | 1.28 | 55.83 | $1.29 | BNjst...nPRPF |