28,455,401 Pools26,185,868 Tokens

USD Coin (USDC)

The live USD Coin price today is $0.9992, with a 24-hour trading volume of $98.74. USDC has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.9992
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.87K
24h Volume
$98.74
24h Transactions
147

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

USDC (USDC) Sui (SUI) USD Coin (USDC)

Liquidity Pools

USDC/USDC on BluefinUSDC/SUI on CetusUSDC/USDC on Cetus

Recent Transactions

  • : 400476 USDC for -431089234 SUI
  • : -400695 USDC for 400583 USDC
  • : 400695 USDC for -400548 USDC
  • : 10000 USDC for -10000 USDC
  • : -399869 USDC for 428281434 SUI
  • : 399869 USDC for -399706 USDC
  • : 208895 USDC for -208886 USDC
  • : -400086 USDC for 430367509 SUI
  • : 400086 USDC for -399907 USDC
  • : 1301313 USDC for -1400000000 SUI

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 4 12:24 PM
USDC / SUIBuy$0.99811.08 SUI0.40050.4311 SUI$0.3997GB5Jd...Nvo8E
Mar 4 12:19 PM
USDC / USDCSell$0.99970.9997 USDC0.40070.4006 USDC$0.400665ceC...riw9A
Mar 4 12:19 PM
USDC / USDCBuy$0.99970.9996 USDC0.40070.4005 USDC$0.400665ceC...riw9A
Mar 4 12:05 PM
USDC / USDCBuy$0.99981.00 USDC0.01000.0100 USDC$0.0299985R5HU...fSJ4E
Mar 4 11:59 AM
USDC / SUISell$1.001.07 SUI0.39990.4283 SUI$0.40012R1Yh...tNFzV
Mar 4 11:59 AM
USDC / USDCBuy$0.99980.9996 USDC0.39990.3997 USDC$0.39982R1Yh...tNFzV
Mar 4 11:53 AM
USDC / USDCBuy$0.99981.0000 USDC0.20890.2089 USDC$0.20899BmVc...AAKqJ
Mar 4 11:40 AM
USDC / SUISell$0.99911.08 SUI0.40010.4304 SUI$0.399763W7Y...9gbxR
Mar 4 11:40 AM
USDC / USDCBuy$0.99960.9996 USDC0.40010.3999 USDC$0.399963W7Y...9gbxR
Mar 4 11:37 AM
USDC / SUIBuy$0.99991.08 SUI1.301.40 SUI$1.307Jkmo...HQ765
Mar 4 11:15 AM
USDC / USDCBuy$0.99981.00 USDC0.01190.0119 USDC$0.01193vVot...D3JTh
Mar 4 11:00 AM
USDC / USDCBuy$0.99980.9999 USDC0.50010.5000 USDC$0.4999GWtDo...iYrzF
Mar 4 10:54 AM
USDC / USDCSell$0.99960.9996 USDC0.40000.3999 USDC$0.39985AaDk...t41oQ
Mar 4 10:54 AM
USDC / USDCBuy$0.99960.9995 USDC0.40000.3998 USDC$0.39985AaDk...t41oQ
Mar 4 10:49 AM
USDC / USDCSell$0.99970.9997 USDC0.40130.4012 USDC$0.4011Eo5Kp...XaS8g
Mar 4 10:49 AM
USDC / USDCBuy$0.99960.9995 USDC0.40130.4010 USDC$0.4011Eo5Kp...XaS8g
Mar 4 10:49 AM
USDC / USDCSell$0.99980.9998 USDC0.32020.3201 USDC$0.32018KRAp...wSPG6
Mar 4 10:49 AM
USDC / SUIBuy$0.99801.07 SUI0.32020.3414 SUI$0.31958KRAp...wSPG6
Mar 4 10:48 AM
USDC / USDCBuy$0.99960.9997 USDC2.672.67 USDC$2.676KcaQ...ZMmaM
Mar 4 10:48 AM
USDC / USDCBuy$0.99890.9991 USDC2.682.67 USDC$2.678t18B...nYjik
Mar 4 10:48 AM
USDC / USDCSell$0.99900.9992 USDC5.005.00 USDC$5.005sxSu...mZd7f
Mar 4 10:48 AM
USDC / USDCBuy$0.99930.9992 USDC5.005.00 USDC$5.005sxSu...mZd7f
Mar 4 10:48 AM
USDC / USDCSell$0.99981.0000 USDC1.411.41 USDC$1.416VRmd...Ly87G
Mar 4 10:48 AM
USDC / USDCBuy$0.99900.9988 USDC1.411.41 USDC$1.416VRmd...Ly87G
Mar 4 10:45 AM
USDC / USDCSell$0.99940.9993 USDC14.0013.99 USDC$13.995ZpTw...UvWz8
Mar 4 10:19 AM
USDC / USDCSell$1.001.00 USDC0.32610.3261 USDC$0.3261CGwKr...5usPa
Mar 4 10:19 AM
USDC / SUIBuy$1.001.06 SUI0.32610.3466 SUI$0.3273CGwKr...5usPa
Mar 4 10:19 AM
USDC / USDCSell$1.001.00 USDC0.39990.4000 USDC$0.40002WhX9...QpN2B
Mar 4 10:19 AM
USDC / SUIBuy$0.99991.06 SUI0.39990.4233 SUI$0.39982WhX9...QpN2B
Mar 4 09:56 AM
USDC / USDCSell$1.001.00 USDC0.27360.2737 USDC$0.27367TbPt...5GV1q
Mar 4 09:56 AM
USDC / SUIBuy$0.99631.05 SUI0.27360.2886 SUI$0.27267TbPt...5GV1q
Mar 4 09:38 AM
USDC / SUISell$1.011.05 SUI0.61420.6459 SUI$0.6174B7LtZ...nfK9e
Mar 4 09:38 AM
USDC / USDCBuy$1.001.00 USDC0.61420.6146 USDC$0.6144B7LtZ...nfK9e
Mar 4 09:30 AM
USDC / USDCSell$1.001.00 USDC1.241.24 USDC$1.2428bGJ...SQZBv
Mar 4 09:30 AM
USDC / USDCBuy$1.001.00 USDC1.241.24 USDC$1.2428bGJ...SQZBv
Mar 4 09:14 AM
USDC / SUISell$0.99731.06 SUI0.51920.5492 SUI$0.51783DqAv...cMFtP
Mar 4 09:14 AM
USDC / USDCBuy$1.001.00 USDC0.51920.5195 USDC$0.51943DqAv...cMFtP
Mar 4 09:14 AM
USDC / SUISell$1.001.06 SUI0.39980.4250 SUI$0.40067oLLt...DmDxY
Mar 4 09:05 AM
USDC / SUISell$1.001.07 SUI0.27840.2970 SUI$0.27886L8ZT...VGude
Mar 4 08:53 AM
USDC / SUISell$1.001.07 SUI0.54590.5851 SUI$0.5469Dggza...t5g5i
Mar 4 08:53 AM
USDC / USDCBuy$1.001.00 USDC0.54590.5462 USDC$0.5461Dggza...t5g5i
Mar 4 08:48 AM
USDC / SUISell$1.001.08 SUI0.60710.6547 SUI$0.609794J2c...dv7pX
Mar 4 08:48 AM
USDC / USDCBuy$1.001.00 USDC0.60710.6073 USDC$0.607294J2c...dv7pX
Mar 4 08:46 AM
USDC / SUISell$1.011.09 SUI0.60590.6577 SUI$0.6096G7ASG...Qabx2
Mar 4 08:46 AM
USDC / USDCBuy$1.001.00 USDC0.60590.6060 USDC$0.6059G7ASG...Qabx2
Mar 4 08:09 AM
USDC / SUISell$1.001.09 SUI0.39980.4363 SUI$0.4014AeLfN...vhPyQ
Mar 4 08:00 AM
USDC / USDCBuy$1.001.00 USDC0.03470.0347 USDC$0.03472s4vo...rYEoj
Mar 4 07:49 AM
USDC / SUISell$1.011.10 SUI0.35420.3881 SUI$0.3560CdzCE...N3smN
Mar 4 07:49 AM
USDC / USDCBuy$1.00001.00 USDC0.35420.3542 USDC$0.3541CdzCE...N3smN
Mar 4 07:39 AM
USDC / SUISell$1.001.10 SUI0.39980.4400 SUI$0.399965cQk...C3qxS
Mar 4 07:39 AM
USDC / USDCBuy$0.99991.00 USDC0.39980.3998 USDC$0.399765cQk...C3qxS
Mar 4 06:36 AM
USDC / SUISell$1.001.10 SUI0.26040.2876 SUI$0.2609K1rjV...TeRbj
Mar 4 06:36 AM
USDC / USDCBuy$0.99981.0000 USDC0.26040.2604 USDC$0.2603K1rjV...TeRbj
Mar 4 05:43 AM
USDC / SUISell$1.001.11 SUI0.24680.2734 SUI$0.24783ARqs...YP5ZF
Mar 4 05:43 AM
USDC / USDCBuy$0.99970.9999 USDC0.24680.2468 USDC$0.24683ARqs...YP5ZF
Mar 4 03:34 AM
USDC / USDCSell$0.99970.9997 USDC0.35090.3508 USDC$0.3508J8q8z...WnBse
Mar 4 03:34 AM
USDC / SUIBuy$0.99701.11 SUI0.35090.3904 SUI$0.3498J8q8z...WnBse
Mar 4 03:30 AM
USDC / USDCSell$0.99980.9998 USDC0.51710.5170 USDC$0.51702d6ZT...amjfN
Mar 4 03:30 AM
USDC / SUIBuy$0.99831.11 SUI0.51710.5725 SUI$0.51632d6ZT...amjfN
Mar 4 03:28 AM
USDC / USDCSell$0.99990.9999 USDC0.30350.3035 USDC$0.3035B6GnN...ux4Hp
Mar 4 03:28 AM
USDC / SUIBuy$0.99631.10 SUI0.30350.3345 SUI$0.3024B6GnN...ux4Hp
Mar 4 02:54 AM
USDC / SUISell$1.001.10 SUI0.39970.4386 SUI$0.4004HMevX...9z6oW
Mar 4 02:29 AM
USDC / USDCSell$0.99990.9999 USDC0.40040.4003 USDC$0.40038feeb...GpPtY
Mar 4 02:29 AM
USDC / SUIBuy$0.99911.10 SUI0.40040.4415 SUI$0.40008feeb...GpPtY
Mar 4 01:33 AM
USDC / SUISell$1.001.10 SUI0.56490.6204 SUI$0.56729t6oY...MZ9WN
Mar 4 12:54 AM
USDC / SUISell$1.001.10 SUI0.39980.4414 SUI$0.40084Ne7X...Qwu7N
Mar 4 12:43 AM
USDC / USDCSell$0.99990.9999 USDC0.57350.5735 USDC$0.57355bBvu...CnyJf
Mar 4 12:43 AM
USDC / SUIBuy$0.99761.11 SUI0.57350.6357 SUI$0.57215bBvu...CnyJf
Mar 4 12:34 AM
USDC / USDCSell$1.00001.0000 USDC0.40100.4010 USDC$0.40105tN8q...TSaNe
Mar 4 12:34 AM
USDC / SUIBuy$0.99681.10 SUI0.40100.4422 SUI$0.39975tN8q...TSaNe
Mar 3 11:09 PM
USDC / SUISell$1.001.10 SUI0.39970.4385 SUI$0.40037sSRg...RjyyR
Mar 3 11:09 PM
USDC / USDCBuy$1.001.00 USDC0.39970.3998 USDC$0.39977sSRg...RjyyR
Mar 3 10:03 PM
USDC / SUISell$1.001.10 SUI0.61820.6820 SUI$0.619812vwN...wmceW
Mar 3 10:03 PM
USDC / USDCBuy$0.99991.00 USDC0.61820.6182 USDC$0.618112vwN...wmceW
Mar 3 10:03 PM
USDC / SUISell$1.011.11 SUI0.22420.2484 SUI$0.2258BWRCW...Tm4t9
Mar 3 10:03 PM
USDC / USDCBuy$0.99981.0000 USDC0.22420.2241 USDC$0.2241BWRCW...Tm4t9
Mar 3 09:03 PM
USDC / USDCSell$0.99990.9998 USDC0.76320.7631 USDC$0.7631CFcfK...wBtdy
Mar 3 09:03 PM
USDC / SUIBuy$0.99941.11 SUI0.76320.8476 SUI$0.7628CFcfK...wBtdy
Mar 3 08:30 PM
USDC / USDCSell$1.001.0000 USDC0.24070.2407 USDC$0.2407CthFq...v8A6h
Mar 3 08:30 PM
USDC / SUIBuy$1.001.10 SUI0.24070.2658 SUI$0.2413CthFq...v8A6h
Mar 3 08:30 PM
USDC / USDCSell$1.001.00 USDC0.22890.2289 USDC$0.2289G8BPZ...1dqPn
Mar 3 08:30 PM
USDC / SUIBuy$1.001.10 SUI0.22890.2521 SUI$0.2289G8BPZ...1dqPn
Mar 3 07:36 PM
USDC / USDCSell$1.00001.0000 USDC0.35280.3528 USDC$0.3528D9oac...zcvwu
Mar 3 07:36 PM
USDC / SUIBuy$0.99711.10 SUI0.35280.3875 SUI$0.3518D9oac...zcvwu
Mar 3 07:07 PM
USDC / USDCSell$1.001.00 USDC0.34340.3435 USDC$0.34359zHpp...6cuXt
Mar 3 07:07 PM
USDC / SUIBuy$0.99851.09 SUI0.34340.3757 SUI$0.34299zHpp...6cuXt
Mar 3 06:33 PM
USDC / SUISell$1.001.09 SUI0.24780.2696 SUI$0.2487Dg4mS...qxXNu
Mar 3 06:33 PM
USDC / USDCBuy$1.001.00 USDC0.24780.2478 USDC$0.2478Dg4mS...qxXNu
Mar 3 06:20 PM
USDC / SUISell$0.99991.09 SUI0.28860.3149 SUI$0.28863WTaH...jgMVE
Mar 3 06:20 PM
USDC / USDCBuy$1.001.00 USDC0.28860.2887 USDC$0.28863WTaH...jgMVE
Mar 3 06:20 PM
USDC / SUISell$1.001.09 SUI0.21920.2398 SUI$0.21983WTaH...jgMVE
Mar 3 06:20 PM
USDC / USDCBuy$1.001.00 USDC0.21920.2192 USDC$0.21923WTaH...jgMVE
Mar 3 06:19 PM
USDC / USDCSell$1.001.00 USDC0.39980.3998 USDC$0.39986c7Tj...8Naot
Mar 3 06:19 PM
USDC / USDCBuy$1.001.00 USDC0.39980.3998 USDC$0.39986c7Tj...8Naot
Mar 3 05:49 PM
USDC / SUISell$1.001.10 SUI0.39980.4389 SUI$0.4015BjcSP...YXE5g
Mar 3 05:32 PM
USDC / USDCSell$0.99970.9999 USDC0.25980.2597 USDC$0.2597ANDSF...bpw5X
Mar 3 05:32 PM
USDC / SUIBuy$0.99981.10 SUI0.25980.2868 SUI$0.2597ANDSF...bpw5X
Mar 3 05:09 PM
USDC / USDCSell$1.001.00 USDC0.40040.4005 USDC$0.40057G9Fy...Q5BPb
Mar 3 05:09 PM
USDC / SUIBuy$0.99791.10 SUI0.40040.4406 SUI$0.39967G9Fy...Q5BPb
Mar 3 05:02 PM
USDC / USDCSell$0.99990.9999 USDC0.30410.3041 USDC$0.3041EkrDR...3WmQR