USD Coin (USDC)
The live USD Coin price today is $0.9991, with a 24-hour trading volume of $98.49. USDC has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.9991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.87K
- 24h Volume
- $98.49
- 24h Transactions
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Sui (SUI) USD Coin (USDC)Liquidity Pools
USDC/USDC on BluefinUSDC/SUI on CetusUSDC/USDC on CetusRecent Transactions
- : -248057 USDC for 248058 USDC
- : 248057 USDC for -247983 USDC
- : -200389 USDC for 212273761 SUI
- : 200389 USDC for -200433 USDC
- : -399834 USDC for 424913917 SUI
- : 399834 USDC for -399702 USDC
- : -383009 USDC for 408750108 SUI
- : 383009 USDC for -383064 USDC
- : -343972 USDC for 368530283 SUI
- : 343972 USDC for -343990 USDC
USD Coin
USD Coin Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:50 PM | USDC / USDC | Sell | $0.9998 | 1.00 USDC | 0.2481 | 0.2481 USDC | $0.2480 | GK3Fn...ZWFpG |
Mar 4 01:50 PM | USDC / USDC | Buy | $0.9999 | 0.9997 USDC | 0.2481 | 0.2480 USDC | $0.2480 | GK3Fn...ZWFpG |
Mar 4 01:40 PM | USDC / SUI | Sell | $0.9975 | 1.06 SUI | 0.2004 | 0.2123 SUI | $0.1999 | GYG1Q...tVVZt |
Mar 4 01:40 PM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 0.2004 | 0.2004 USDC | $0.2004 | GYG1Q...tVVZt |
Mar 4 01:39 PM | USDC / SUI | Sell | $1.00 | 1.06 SUI | 0.3998 | 0.4249 SUI | $0.4001 | 3B9Xk...rSyhH |
Mar 4 01:39 PM | USDC / USDC | Buy | $0.9998 | 0.9997 USDC | 0.3998 | 0.3997 USDC | $0.3998 | 3B9Xk...rSyhH |
Mar 4 01:27 PM | USDC / SUI | Sell | $0.9999 | 1.07 SUI | 0.3830 | 0.4088 SUI | $0.3830 | 2BXDD...L1aGE |
Mar 4 01:27 PM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 0.3830 | 0.3831 USDC | $0.3830 | 2BXDD...L1aGE |
Mar 4 01:07 PM | USDC / SUI | Sell | $1.00 | 1.07 SUI | 0.3440 | 0.3685 SUI | $0.3454 | 4DzNg...Tpede |
Mar 4 01:07 PM | USDC / USDC | Buy | $0.9998 | 1.00 USDC | 0.3440 | 0.3440 USDC | $0.3439 | 4DzNg...Tpede |
Mar 4 12:53 PM | USDC / USDC | Buy | $0.9997 | 1.0000 USDC | 0.5000 | 0.5000 USDC | $0.4999 | 3bwp5...ACtye |
Mar 4 12:24 PM | USDC / SUI | Buy | $0.9981 | 1.08 SUI | 0.4005 | 0.4311 SUI | $0.3997 | GB5Jd...Nvo8E |
Mar 4 12:19 PM | USDC / USDC | Sell | $0.9997 | 0.9997 USDC | 0.4007 | 0.4006 USDC | $0.4006 | 65ceC...riw9A |
Mar 4 12:19 PM | USDC / USDC | Buy | $0.9997 | 0.9996 USDC | 0.4007 | 0.4005 USDC | $0.4006 | 65ceC...riw9A |
Mar 4 12:05 PM | USDC / USDC | Buy | $0.9998 | 1.00 USDC | 0.0100 | 0.0100 USDC | $0.029998 | 5R5HU...fSJ4E |
Mar 4 11:59 AM | USDC / SUI | Sell | $1.00 | 1.07 SUI | 0.3999 | 0.4283 SUI | $0.4001 | 2R1Yh...tNFzV |
Mar 4 11:59 AM | USDC / USDC | Buy | $0.9998 | 0.9996 USDC | 0.3999 | 0.3997 USDC | $0.3998 | 2R1Yh...tNFzV |
Mar 4 11:53 AM | USDC / USDC | Buy | $0.9998 | 1.0000 USDC | 0.2089 | 0.2089 USDC | $0.2089 | 9BmVc...AAKqJ |
Mar 4 11:40 AM | USDC / SUI | Sell | $0.9991 | 1.08 SUI | 0.4001 | 0.4304 SUI | $0.3997 | 63W7Y...9gbxR |
Mar 4 11:40 AM | USDC / USDC | Buy | $0.9996 | 0.9996 USDC | 0.4001 | 0.3999 USDC | $0.3999 | 63W7Y...9gbxR |
Mar 4 11:37 AM | USDC / SUI | Buy | $0.9999 | 1.08 SUI | 1.30 | 1.40 SUI | $1.30 | 7Jkmo...HQ765 |
Mar 4 11:15 AM | USDC / USDC | Buy | $0.9998 | 1.00 USDC | 0.0119 | 0.0119 USDC | $0.0119 | 3vVot...D3JTh |
Mar 4 11:00 AM | USDC / USDC | Buy | $0.9998 | 0.9999 USDC | 0.5001 | 0.5000 USDC | $0.4999 | GWtDo...iYrzF |
Mar 4 10:54 AM | USDC / USDC | Sell | $0.9996 | 0.9996 USDC | 0.4000 | 0.3999 USDC | $0.3998 | 5AaDk...t41oQ |
Mar 4 10:54 AM | USDC / USDC | Buy | $0.9996 | 0.9995 USDC | 0.4000 | 0.3998 USDC | $0.3998 | 5AaDk...t41oQ |
Mar 4 10:49 AM | USDC / USDC | Sell | $0.9997 | 0.9997 USDC | 0.4013 | 0.4012 USDC | $0.4011 | Eo5Kp...XaS8g |
Mar 4 10:49 AM | USDC / USDC | Buy | $0.9996 | 0.9995 USDC | 0.4013 | 0.4010 USDC | $0.4011 | Eo5Kp...XaS8g |
Mar 4 10:49 AM | USDC / USDC | Sell | $0.9998 | 0.9998 USDC | 0.3202 | 0.3201 USDC | $0.3201 | 8KRAp...wSPG6 |
Mar 4 10:49 AM | USDC / SUI | Buy | $0.9980 | 1.07 SUI | 0.3202 | 0.3414 SUI | $0.3195 | 8KRAp...wSPG6 |
Mar 4 10:48 AM | USDC / USDC | Buy | $0.9996 | 0.9997 USDC | 2.67 | 2.67 USDC | $2.67 | 6KcaQ...ZMmaM |
Mar 4 10:48 AM | USDC / USDC | Buy | $0.9989 | 0.9991 USDC | 2.68 | 2.67 USDC | $2.67 | 8t18B...nYjik |
Mar 4 10:48 AM | USDC / USDC | Sell | $0.9990 | 0.9992 USDC | 5.00 | 5.00 USDC | $5.00 | 5sxSu...mZd7f |
Mar 4 10:48 AM | USDC / USDC | Buy | $0.9993 | 0.9992 USDC | 5.00 | 5.00 USDC | $5.00 | 5sxSu...mZd7f |
Mar 4 10:48 AM | USDC / USDC | Sell | $0.9998 | 1.0000 USDC | 1.41 | 1.41 USDC | $1.41 | 6VRmd...Ly87G |
Mar 4 10:48 AM | USDC / USDC | Buy | $0.9990 | 0.9988 USDC | 1.41 | 1.41 USDC | $1.41 | 6VRmd...Ly87G |
Mar 4 10:45 AM | USDC / USDC | Sell | $0.9994 | 0.9993 USDC | 14.00 | 13.99 USDC | $13.99 | 5ZpTw...UvWz8 |
Mar 4 10:19 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 0.3261 | 0.3261 USDC | $0.3261 | CGwKr...5usPa |
Mar 4 10:19 AM | USDC / SUI | Buy | $1.00 | 1.06 SUI | 0.3261 | 0.3466 SUI | $0.3273 | CGwKr...5usPa |
Mar 4 10:19 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 0.3999 | 0.4000 USDC | $0.4000 | 2WhX9...QpN2B |
Mar 4 10:19 AM | USDC / SUI | Buy | $0.9999 | 1.06 SUI | 0.3999 | 0.4233 SUI | $0.3998 | 2WhX9...QpN2B |
Mar 4 09:56 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 0.2736 | 0.2737 USDC | $0.2736 | 7TbPt...5GV1q |
Mar 4 09:56 AM | USDC / SUI | Buy | $0.9963 | 1.05 SUI | 0.2736 | 0.2886 SUI | $0.2726 | 7TbPt...5GV1q |
Mar 4 09:38 AM | USDC / SUI | Sell | $1.01 | 1.05 SUI | 0.6142 | 0.6459 SUI | $0.6174 | B7LtZ...nfK9e |
Mar 4 09:38 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6142 | 0.6146 USDC | $0.6144 | B7LtZ...nfK9e |
Mar 4 09:30 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 1.24 | 1.24 USDC | $1.24 | 28bGJ...SQZBv |
Mar 4 09:30 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 1.24 | 1.24 USDC | $1.24 | 28bGJ...SQZBv |
Mar 4 09:14 AM | USDC / SUI | Sell | $0.9973 | 1.06 SUI | 0.5192 | 0.5492 SUI | $0.5178 | 3DqAv...cMFtP |
Mar 4 09:14 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 0.5192 | 0.5195 USDC | $0.5194 | 3DqAv...cMFtP |
Mar 4 09:14 AM | USDC / SUI | Sell | $1.00 | 1.06 SUI | 0.3998 | 0.4250 SUI | $0.4006 | 7oLLt...DmDxY |
Mar 4 09:05 AM | USDC / SUI | Sell | $1.00 | 1.07 SUI | 0.2784 | 0.2970 SUI | $0.2788 | 6L8ZT...VGude |
Mar 4 08:53 AM | USDC / SUI | Sell | $1.00 | 1.07 SUI | 0.5459 | 0.5851 SUI | $0.5469 | Dggza...t5g5i |
Mar 4 08:53 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 0.5459 | 0.5462 USDC | $0.5461 | Dggza...t5g5i |
Mar 4 08:48 AM | USDC / SUI | Sell | $1.00 | 1.08 SUI | 0.6071 | 0.6547 SUI | $0.6097 | 94J2c...dv7pX |
Mar 4 08:48 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6071 | 0.6073 USDC | $0.6072 | 94J2c...dv7pX |
Mar 4 08:46 AM | USDC / SUI | Sell | $1.01 | 1.09 SUI | 0.6059 | 0.6577 SUI | $0.6096 | G7ASG...Qabx2 |
Mar 4 08:46 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6059 | 0.6060 USDC | $0.6059 | G7ASG...Qabx2 |
Mar 4 08:09 AM | USDC / SUI | Sell | $1.00 | 1.09 SUI | 0.3998 | 0.4363 SUI | $0.4014 | AeLfN...vhPyQ |
Mar 4 08:00 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0347 | 0.0347 USDC | $0.0347 | 2s4vo...rYEoj |
Mar 4 07:49 AM | USDC / SUI | Sell | $1.01 | 1.10 SUI | 0.3542 | 0.3881 SUI | $0.3560 | CdzCE...N3smN |
Mar 4 07:49 AM | USDC / USDC | Buy | $1.0000 | 1.00 USDC | 0.3542 | 0.3542 USDC | $0.3541 | CdzCE...N3smN |
Mar 4 07:39 AM | USDC / SUI | Sell | $1.00 | 1.10 SUI | 0.3998 | 0.4400 SUI | $0.3999 | 65cQk...C3qxS |
Mar 4 07:39 AM | USDC / USDC | Buy | $0.9999 | 1.00 USDC | 0.3998 | 0.3998 USDC | $0.3997 | 65cQk...C3qxS |
Mar 4 06:36 AM | USDC / SUI | Sell | $1.00 | 1.10 SUI | 0.2604 | 0.2876 SUI | $0.2609 | K1rjV...TeRbj |
Mar 4 06:36 AM | USDC / USDC | Buy | $0.9998 | 1.0000 USDC | 0.2604 | 0.2604 USDC | $0.2603 | K1rjV...TeRbj |
Mar 4 05:43 AM | USDC / SUI | Sell | $1.00 | 1.11 SUI | 0.2468 | 0.2734 SUI | $0.2478 | 3ARqs...YP5ZF |
Mar 4 05:43 AM | USDC / USDC | Buy | $0.9997 | 0.9999 USDC | 0.2468 | 0.2468 USDC | $0.2468 | 3ARqs...YP5ZF |
Mar 4 03:34 AM | USDC / USDC | Sell | $0.9997 | 0.9997 USDC | 0.3509 | 0.3508 USDC | $0.3508 | J8q8z...WnBse |
Mar 4 03:34 AM | USDC / SUI | Buy | $0.9970 | 1.11 SUI | 0.3509 | 0.3904 SUI | $0.3498 | J8q8z...WnBse |
Mar 4 03:30 AM | USDC / USDC | Sell | $0.9998 | 0.9998 USDC | 0.5171 | 0.5170 USDC | $0.5170 | 2d6ZT...amjfN |
Mar 4 03:30 AM | USDC / SUI | Buy | $0.9983 | 1.11 SUI | 0.5171 | 0.5725 SUI | $0.5163 | 2d6ZT...amjfN |
Mar 4 03:28 AM | USDC / USDC | Sell | $0.9999 | 0.9999 USDC | 0.3035 | 0.3035 USDC | $0.3035 | B6GnN...ux4Hp |
Mar 4 03:28 AM | USDC / SUI | Buy | $0.9963 | 1.10 SUI | 0.3035 | 0.3345 SUI | $0.3024 | B6GnN...ux4Hp |
Mar 4 02:54 AM | USDC / SUI | Sell | $1.00 | 1.10 SUI | 0.3997 | 0.4386 SUI | $0.4004 | HMevX...9z6oW |
Mar 4 02:29 AM | USDC / USDC | Sell | $0.9999 | 0.9999 USDC | 0.4004 | 0.4003 USDC | $0.4003 | 8feeb...GpPtY |
Mar 4 02:29 AM | USDC / SUI | Buy | $0.9991 | 1.10 SUI | 0.4004 | 0.4415 SUI | $0.4000 | 8feeb...GpPtY |
Mar 4 01:33 AM | USDC / SUI | Sell | $1.00 | 1.10 SUI | 0.5649 | 0.6204 SUI | $0.5672 | 9t6oY...MZ9WN |
Mar 4 12:54 AM | USDC / SUI | Sell | $1.00 | 1.10 SUI | 0.3998 | 0.4414 SUI | $0.4008 | 4Ne7X...Qwu7N |
Mar 4 12:43 AM | USDC / USDC | Sell | $0.9999 | 0.9999 USDC | 0.5735 | 0.5735 USDC | $0.5735 | 5bBvu...CnyJf |
Mar 4 12:43 AM | USDC / SUI | Buy | $0.9976 | 1.11 SUI | 0.5735 | 0.6357 SUI | $0.5721 | 5bBvu...CnyJf |
Mar 4 12:34 AM | USDC / USDC | Sell | $1.0000 | 1.0000 USDC | 0.4010 | 0.4010 USDC | $0.4010 | 5tN8q...TSaNe |
Mar 4 12:34 AM | USDC / SUI | Buy | $0.9968 | 1.10 SUI | 0.4010 | 0.4422 SUI | $0.3997 | 5tN8q...TSaNe |
Mar 3 11:09 PM | USDC / SUI | Sell | $1.00 | 1.10 SUI | 0.3997 | 0.4385 SUI | $0.4003 | 7sSRg...RjyyR |
Mar 3 11:09 PM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 0.3997 | 0.3998 USDC | $0.3997 | 7sSRg...RjyyR |
Mar 3 10:03 PM | USDC / SUI | Sell | $1.00 | 1.10 SUI | 0.6182 | 0.6820 SUI | $0.6198 | 12vwN...wmceW |
Mar 3 10:03 PM | USDC / USDC | Buy | $0.9999 | 1.00 USDC | 0.6182 | 0.6182 USDC | $0.6181 | 12vwN...wmceW |
Mar 3 10:03 PM | USDC / SUI | Sell | $1.01 | 1.11 SUI | 0.2242 | 0.2484 SUI | $0.2258 | BWRCW...Tm4t9 |
Mar 3 10:03 PM | USDC / USDC | Buy | $0.9998 | 1.0000 USDC | 0.2242 | 0.2241 USDC | $0.2241 | BWRCW...Tm4t9 |
Mar 3 09:03 PM | USDC / USDC | Sell | $0.9999 | 0.9998 USDC | 0.7632 | 0.7631 USDC | $0.7631 | CFcfK...wBtdy |
Mar 3 09:03 PM | USDC / SUI | Buy | $0.9994 | 1.11 SUI | 0.7632 | 0.8476 SUI | $0.7628 | CFcfK...wBtdy |
Mar 3 08:30 PM | USDC / USDC | Sell | $1.00 | 1.0000 USDC | 0.2407 | 0.2407 USDC | $0.2407 | CthFq...v8A6h |
Mar 3 08:30 PM | USDC / SUI | Buy | $1.00 | 1.10 SUI | 0.2407 | 0.2658 SUI | $0.2413 | CthFq...v8A6h |
Mar 3 08:30 PM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 0.2289 | 0.2289 USDC | $0.2289 | G8BPZ...1dqPn |
Mar 3 08:30 PM | USDC / SUI | Buy | $1.00 | 1.10 SUI | 0.2289 | 0.2521 SUI | $0.2289 | G8BPZ...1dqPn |
Mar 3 07:36 PM | USDC / USDC | Sell | $1.0000 | 1.0000 USDC | 0.3528 | 0.3528 USDC | $0.3528 | D9oac...zcvwu |
Mar 3 07:36 PM | USDC / SUI | Buy | $0.9971 | 1.10 SUI | 0.3528 | 0.3875 SUI | $0.3518 | D9oac...zcvwu |
Mar 3 07:07 PM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 0.3434 | 0.3435 USDC | $0.3435 | 9zHpp...6cuXt |
Mar 3 07:07 PM | USDC / SUI | Buy | $0.9985 | 1.09 SUI | 0.3434 | 0.3757 SUI | $0.3429 | 9zHpp...6cuXt |
Mar 3 06:33 PM | USDC / SUI | Sell | $1.00 | 1.09 SUI | 0.2478 | 0.2696 SUI | $0.2487 | Dg4mS...qxXNu |
Mar 3 06:33 PM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 0.2478 | 0.2478 USDC | $0.2478 | Dg4mS...qxXNu |
Mar 3 06:20 PM | USDC / SUI | Sell | $0.9999 | 1.09 SUI | 0.2886 | 0.3149 SUI | $0.2886 | 3WTaH...jgMVE |
