USDC/SUI Pool
The live USDC/SUI price today is $0.9975, with a 24-hour trading volume of $29.70. This pair has changed -0.57% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9975
- 24h Volume
- $29.70
- 24h Buy Volume
- $12.31
- 24h Sell Volume
- $17.39
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 25
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.68%
- 6 Hours
- -0.67%
- 24 Hours
- -0.57%
Tokens in this pool
USD Coin (USDC) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading USDC (USD Coin)
USDC/USDC on BluefinUSDC/USDC on CetusRecent Transactions
- : -200389 USDC for 212273761 SUI
- : -399834 USDC for 424913917 SUI
- : -383009 USDC for 408750108 SUI
- : -343972 USDC for 368530283 SUI
- : 400476 USDC for -431089234 SUI
- : -399869 USDC for 428281434 SUI
- : -400086 USDC for 430367509 SUI
- : 1301313 USDC for -1400000000 SUI
- : 320162 USDC for -341440160 SUI
- : 326085 USDC for -346550959 SUI
USDC / SUI
USDC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | USDC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:40 PM | Sell | $0.9975 | 1.06 | 0.2004 | 0.2123 | $0.1999 | GYG1Q...tVVZt |
Mar 4 01:39 PM | Sell | $1.00 | 1.06 | 0.3998 | 0.4249 | $0.4001 | 3B9Xk...rSyhH |
Mar 4 01:27 PM | Sell | $0.9999 | 1.07 | 0.3830 | 0.4088 | $0.3830 | 2BXDD...L1aGE |
Mar 4 01:07 PM | Sell | $1.00 | 1.07 | 0.3440 | 0.3685 | $0.3454 | 4DzNg...Tpede |
Mar 4 12:24 PM | Buy | $0.9981 | 1.08 | 0.4005 | 0.4311 | $0.3997 | GB5Jd...Nvo8E |
Mar 4 11:59 AM | Sell | $1.00 | 1.07 | 0.3999 | 0.4283 | $0.4001 | 2R1Yh...tNFzV |
Mar 4 11:40 AM | Sell | $0.9991 | 1.08 | 0.4001 | 0.4304 | $0.3997 | 63W7Y...9gbxR |
Mar 4 11:37 AM | Buy | $0.9999 | 1.08 | 1.30 | 1.40 | $1.30 | 7Jkmo...HQ765 |
Mar 4 10:49 AM | Buy | $0.9980 | 1.07 | 0.3202 | 0.3414 | $0.3195 | 8KRAp...wSPG6 |
Mar 4 10:19 AM | Buy | $1.00 | 1.06 | 0.3261 | 0.3466 | $0.3273 | CGwKr...5usPa |
Mar 4 10:19 AM | Buy | $0.9999 | 1.06 | 0.3999 | 0.4233 | $0.3998 | 2WhX9...QpN2B |
Mar 4 09:56 AM | Buy | $0.9963 | 1.05 | 0.2736 | 0.2886 | $0.2726 | 7TbPt...5GV1q |
Mar 4 09:38 AM | Sell | $1.01 | 1.05 | 0.6142 | 0.6459 | $0.6174 | B7LtZ...nfK9e |
Mar 4 09:14 AM | Sell | $0.9973 | 1.06 | 0.5192 | 0.5492 | $0.5178 | 3DqAv...cMFtP |
Mar 4 09:14 AM | Sell | $1.00 | 1.06 | 0.3998 | 0.4250 | $0.4006 | 7oLLt...DmDxY |
Mar 4 09:05 AM | Sell | $1.00 | 1.07 | 0.2784 | 0.2970 | $0.2788 | 6L8ZT...VGude |
Mar 4 08:53 AM | Sell | $1.00 | 1.07 | 0.5459 | 0.5851 | $0.5469 | Dggza...t5g5i |
Mar 4 08:48 AM | Sell | $1.00 | 1.08 | 0.6071 | 0.6547 | $0.6097 | 94J2c...dv7pX |
Mar 4 08:46 AM | Sell | $1.01 | 1.09 | 0.6059 | 0.6577 | $0.6096 | G7ASG...Qabx2 |
Mar 4 08:09 AM | Sell | $1.00 | 1.09 | 0.3998 | 0.4363 | $0.4014 | AeLfN...vhPyQ |
