SOL/USDC Pool
The live SOL/USDC price today is $90.16, with a 24-hour trading volume of $0.5205. This pair has changed 6.61% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $90.16
- 24h Volume
- $0.5205
- 24h Buy Volume
- $0.3610
- 24h Sell Volume
- $0.1596
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.35%
- 24 Hours
- 6.61%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/SUI on CetusSOL/SUI on CetusRecent Transactions
- : 13213 SOL for -11910 USDC
- : -177312 SOL for 159556 USDC
- : 329663 SOL for -297205 USDC
- : 26828 SOL for -24006 USDC
- : 11384 SOL for -10040 USDC
- : 12960 SOL for -11196 USDC
- : 6559 SOL for -5574 USDC
- : 1094 SOL for -925 USDC
- : -2146 SOL for 1804 USDC
- : -11886 SOL for 10112 USDC
SOL / USDC
SOL/USDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:15 AM | Buy | $90.16 | 90.14 | 0.031322 | 0.0119 | $0.0119 | 3vVot...D3JTh |
Mar 4 10:41 AM | Sell | $89.99 | 89.99 | 0.021774 | 0.1596 | $0.1596 | D2Js1...f75C2 |
Mar 4 09:36 AM | Buy | $90.18 | 90.15 | 0.023297 | 0.2972 | $0.2973 | 9zuAV...krwpf |
Mar 4 09:36 AM | Buy | $89.51 | 89.48 | 0.032683 | 0.0240 | $0.0240 | 93LeL...THZav |
Mar 4 09:02 AM | Buy | $88.22 | 88.19 | 0.031139 | 0.0100 | $0.0100 | CRXf3...83nq3 |
Mar 4 08:37 AM | Buy | $86.40 | 86.39 | 0.031296 | 0.0112 | $0.0112 | DgAZs...jHLhB |
Mar 4 01:08 AM | Buy | $84.99 | 84.98 | 0.046559 | 0.025574 | $0.025575 | 2EouT...veULn |
Mar 3 06:09 PM | Buy | $84.56 | 84.55 | 0.041094 | 0.039250 | $0.039252 | BVPGW...Hb6HZ |
Mar 3 10:42 AM | Sell | $84.07 | 84.06 | 0.042146 | 0.021804 | $0.021805 | 84sAQ...bFHBN |
Mar 3 09:10 AM | Sell | $85.09 | 85.07 | 0.031189 | 0.0101 | $0.0101 | CZTpz...XHSra |
Mar 3 09:08 AM | Sell | $85.98 | 85.97 | 0.041632 | 0.021403 | $0.021404 | 592vw...eMwCF |
Mar 3 02:54 AM | Sell | $86.18 | 86.17 | 0.041077 | 0.039280 | $0.039283 | 6QAsb...yHrCK |
Mar 3 02:52 AM | Sell | $86.43 | 86.41 | 0.042083 | 0.021800 | $0.021801 | 5fyK6...Ek9Ef |
Mar 2 03:30 PM | Buy | $85.39 | 85.37 | 0.032343 | 0.0200 | $0.0200 | EMJeJ...oS6js |
Mar 2 03:24 PM | Buy | $83.34 | 83.32 | 0.045751 | 0.024792 | $0.024794 | A64Q6...nTtts |
Mar 2 08:13 AM | Sell | $82.54 | 82.54 | 0.041077 | 0.038890 | $0.038890 | 7ZvsX...bD3qk |
Mar 2 07:58 AM | Sell | $82.64 | 82.64 | 0.041077 | 0.038900 | $0.038901 | GgSHK...VGgCc |
Mar 2 07:55 AM | Sell | $82.83 | 82.82 | 0.041077 | 0.038920 | $0.038921 | FPReU...PgDPG |
Mar 2 07:55 AM | Sell | $83.00 | 82.99 | 0.041076 | 0.038930 | $0.038931 | FPReU...PgDPG |
Mar 2 06:34 AM | Sell | $83.22 | 83.21 | 0.042156 | 0.021794 | $0.021795 | 34k2t...6cssn |
