USDC/WBTC Pool
The live USDC/WBTC price today is $1.00, with a 24-hour trading volume of $1.28K. This pair has changed 0.01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.28K
- 24h Buy Volume
- $432.15
- 24h Sell Volume
- $848.45
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 43
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) Wrapped BTC (WBTC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : -9997546 USDC for 14031 WBTC
- : -9997589 USDC for 14050 WBTC
- : -9997627 USDC for 14069 WBTC
- : -9997781 USDC for 14088 WBTC
- : -9997774 USDC for 14107 WBTC
- : 3556445 USDC for -5046 WBTC
- : 10000788 USDC for -14176 WBTC
- : 1688870 USDC for -2392 WBTC
- : 16913349 USDC for -23925 WBTC
- : 10005187 USDC for -14128 WBTC
USDC / WBTC
USDC/WBTC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (WBTC) | USDC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:07 PM | Sell | $1.00 | 0.041404 | 10.00 | 0.031404 | $10.00 | DraW6...5uzf6 |
Mar 4 01:06 PM | Sell | $1.00 | 0.041406 | 10.00 | 0.031405 | $10.00 | 3TRfi...SKmPV |
Mar 4 01:05 PM | Sell | $1.00 | 0.041408 | 10.00 | 0.031407 | $10.00 | 5PPe3...mCiQK |
Mar 4 12:57 PM | Sell | $1.00 | 0.041410 | 10.00 | 0.031409 | $10.00 | 9jG4g...d8iXX |
Mar 4 12:50 PM | Sell | $1.00 | 0.041412 | 10.00 | 0.031411 | $10.00 | 6osiy...4uGLn |
Mar 4 12:31 PM | Buy | $1.00 | 0.041419 | 3.56 | 0.045046 | $3.56 | BWkvF...LoCBN |
Mar 4 12:29 PM | Buy | $1.00 | 0.041418 | 10.00 | 0.031418 | $10.00 | 5LYU8...xXpRe |
Mar 4 11:42 AM | Buy | $1.00 | 0.041417 | 1.69 | 0.042392 | $1.69 | ATEQj...hwSKX |
Mar 4 11:42 AM | Buy | $1.00 | 0.041415 | 16.91 | 0.032393 | $16.91 | ATEQj...hwSKX |
Mar 4 11:36 AM | Buy | $1.00 | 0.041413 | 10.01 | 0.031413 | $10.01 | Awtdg...gKPc8 |
Mar 4 11:35 AM | Buy | $1.00 | 0.041411 | 10.00 | 0.031411 | $10.00 | FtzPC...azych |
Mar 4 11:34 AM | Buy | $1.00 | 0.041409 | 10.01 | 0.031410 | $10.01 | BqUQY...S1eB4 |
Mar 4 11:08 AM | Buy | $1.00 | 0.041407 | 4.69 | 0.046600 | $4.70 | CijAh...WLwC1 |
Mar 4 10:49 AM | Buy | $1.00 | 0.041406 | 10.00 | 0.031406 | $10.01 | 6ybpg...vV8nj |
Mar 4 10:26 AM | Buy | $1.00 | 0.041404 | 10.00 | 0.031404 | $10.00 | 4Ggq5...iiW8f |
Mar 4 10:14 AM | Sell | $1.00 | 0.041396 | 1.71 | 0.042389 | $1.71 | 45nFV...96nRr |
Mar 4 10:14 AM | Sell | $1.00 | 0.041398 | 11.98 | 0.031675 | $11.99 | 45nFV...96nRr |
Mar 4 09:37 AM | Sell | $1.00 | 0.041401 | 19.99 | 0.032800 | $20.00 | 38Cvj...ok9Hq |
Mar 4 09:36 AM | Sell | $1.00 | 0.041403 | 10.00 | 0.031403 | $10.00 | 2ahG3...e1AxX |
Mar 4 09:17 AM | Sell | $1.00 | 0.041406 | 19.99 | 0.032811 | $20.00 | yT1L4...kZR8A |