28,460,446 Pools26,191,833 Tokens

USDC/WBTC Pool

The live USDC/WBTC price today is $1.00, with a 24-hour trading volume of $1.28K. This pair has changed 0.01% in the last 24 hours on Sui via Cetus.

Pool Statistics

Price (USD)
$1.00
24h Volume
$1.28K
24h Buy Volume
$432.15
24h Sell Volume
$848.45
Liquidity
No data
24h Transactions
121
24h Buys
43
24h Sells
78

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.61%
24 Hours
0.01%

Tokens in this pool

USD Coin (USDC) Wrapped BTC (WBTC)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDC

Recent Transactions

  • : -9997546 USDC for 14031 WBTC
  • : -9997589 USDC for 14050 WBTC
  • : -9997627 USDC for 14069 WBTC
  • : -9997781 USDC for 14088 WBTC
  • : -9997774 USDC for 14107 WBTC
  • : 3556445 USDC for -5046 WBTC
  • : 10000788 USDC for -14176 WBTC
  • : 1688870 USDC for -2392 WBTC
  • : 16913349 USDC for -23925 WBTC
  • : 10005187 USDC for -14128 WBTC

USDC / WBTC

USDC/WBTC Price on Cetus (Sui)

DateTypePrice (USD)Price (WBTC)USDCWBTCTotal (USD)TXN
Mar 4 01:07 PM
Sell$1.000.04140410.000.031404$10.00DraW6...5uzf6
Mar 4 01:06 PM
Sell$1.000.04140610.000.031405$10.003TRfi...SKmPV
Mar 4 01:05 PM
Sell$1.000.04140810.000.031407$10.005PPe3...mCiQK
Mar 4 12:57 PM
Sell$1.000.04141010.000.031409$10.009jG4g...d8iXX
Mar 4 12:50 PM
Sell$1.000.04141210.000.031411$10.006osiy...4uGLn
Mar 4 12:31 PM
Buy$1.000.0414193.560.045046$3.56BWkvF...LoCBN
Mar 4 12:29 PM
Buy$1.000.04141810.000.031418$10.005LYU8...xXpRe
Mar 4 11:42 AM
Buy$1.000.0414171.690.042392$1.69ATEQj...hwSKX
Mar 4 11:42 AM
Buy$1.000.04141516.910.032393$16.91ATEQj...hwSKX
Mar 4 11:36 AM
Buy$1.000.04141310.010.031413$10.01Awtdg...gKPc8
Mar 4 11:35 AM
Buy$1.000.04141110.000.031411$10.00FtzPC...azych
Mar 4 11:34 AM
Buy$1.000.04140910.010.031410$10.01BqUQY...S1eB4
Mar 4 11:08 AM
Buy$1.000.0414074.690.046600$4.70CijAh...WLwC1
Mar 4 10:49 AM
Buy$1.000.04140610.000.031406$10.016ybpg...vV8nj
Mar 4 10:26 AM
Buy$1.000.04140410.000.031404$10.004Ggq5...iiW8f
Mar 4 10:14 AM
Sell$1.000.0413961.710.042389$1.7145nFV...96nRr
Mar 4 10:14 AM
Sell$1.000.04139811.980.031675$11.9945nFV...96nRr
Mar 4 09:37 AM
Sell$1.000.04140119.990.032800$20.0038Cvj...ok9Hq
Mar 4 09:36 AM
Sell$1.000.04140310.000.031403$10.002ahG3...e1AxX
Mar 4 09:17 AM
Sell$1.000.04140619.990.032811$20.00yT1L4...kZR8A